Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Centrifuge (CFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.148125 | $0.147767 | $0.153832 | $0.150825 | $550,827 | $76,794,655 |
| May-01 2025 | $0.150847 | $0.145011 | $0.151949 | $0.147894 | $802,665 | $78,204,873 |
| Apr-30 2025 | $0.148109 | $0.14176 | $0.149875 | $0.143326 | $692,474 | $76,774,478 |
| Apr-29 2025 | $0.143264 | $0.143264 | $0.149254 | $0.147991 | $457,448 | $74,222,372 |
| Apr-28 2025 | $0.147868 | $0.145755 | $0.151166 | $0.146846 | $276,971 | $76,596,530 |
| Apr-27 2025 | $0.147839 | $0.147515 | $0.15451 | $0.154288 | $315,271 | $76,576,351 |
| Apr-26 2025 | $0.154082 | $0.152581 | $0.155487 | $0.153193 | $666,477 | $79,802,748 |
| Apr-25 2025 | $0.153565 | $0.141145 | $0.157915 | $0.141145 | $1,162,145 | $79,508,224 |
| Apr-24 2025 | $0.140911 | $0.140396 | $0.1449 | $0.141123 | $794,319 | $72,949,625 |
| Apr-23 2025 | $0.141798 | $0.141798 | $0.149138 | $0.144708 | $931,891 | $73,405,821 |
| Apr-22 2025 | $0.142857 | $0.137023 | $0.142857 | $0.137023 | $806,969 | $73,952,058 |
| Apr-21 2025 | $0.137096 | $0.13606 | $0.140949 | $0.13606 | $924,132 | $70,829,767 |
| Apr-20 2025 | $0.135881 | $0.134656 | $0.139757 | $0.139578 | $907,875 | $70,117,523 |
| Apr-19 2025 | $0.139416 | $0.134595 | $0.139416 | $0.134641 | $1,272,509 | $71,933,792 |
| Apr-18 2025 | $0.13477 | $0.133771 | $0.13715 | $0.13413 | $5,573,040 | $69,529,631 |