Cap Mercato $3.85T
2.02%
Volume 24o $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Monete
33.638
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Centrifuge (CFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.184876 | $0.169154 | $0.19433 | $0.174539 | $3,148,951 | $104,821,868 |
| Nov-08 2025 | $0.174515 | $0.174515 | $0.185572 | $0.185572 | $2,282,046 | $98,940,186 |
| Nov-07 2025 | $0.187516 | $0.151288 | $0.194469 | $0.15177 | $6,418,739 | $106,301,479 |
| Nov-06 2025 | $0.150316 | $0.150316 | $0.159136 | $0.156867 | $3,599,716 | $85,207,183 |
| Nov-05 2025 | $0.159498 | $0.151949 | $0.162318 | $0.158302 | $2,720,214 | $90,401,547 |
| Nov-04 2025 | $0.158947 | $0.151326 | $0.165994 | $0.162952 | $3,936,045 | $90,083,270 |
| Nov-03 2025 | $0.161366 | $0.161196 | $0.199127 | $0.199127 | $7,190,431 | $91,447,561 |
| Nov-02 2025 | $0.196157 | $0.192342 | $0.204252 | $0.195712 | $2,075,499 | $111,153,589 |
| Nov-01 2025 | $0.196164 | $0.192587 | $0.198179 | $0.194301 | $1,738,028 | $111,147,507 |
| Oct-31 2025 | $0.193326 | $0.19247 | $0.204026 | $0.198594 | $2,601,453 | $109,531,846 |
| Oct-30 2025 | $0.19746 | $0.190084 | $0.222347 | $0.202037 | $4,650,686 | $111,863,535 |
| Oct-29 2025 | $0.20112 | $0.197228 | $0.202811 | $0.201005 | $2,548,012 | $113,929,271 |
| Oct-28 2025 | $0.201958 | $0.198276 | $0.210973 | $0.209075 | $2,329,829 | $114,393,264 |
| Oct-27 2025 | $0.206296 | $0.206296 | $0.222794 | $0.221623 | $2,122,818 | $116,933,324 |
| Oct-26 2025 | $0.221733 | $0.210602 | $0.225475 | $0.214133 | $2,428,288 | $125,710,987 |