Cap Mercato $4.17T -0.15%
Volume 24o $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monete 33.097 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Centrifuge CFG

Prezzo storico di Centrifuge (CFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.281991 $0.273071 $0.305355 $0.295705 $6,369,838 $159,294,196
Sep-08 2025 $0.294566 $0.294566 $0.316758 $0.3114 $46,680,388 $166,386,523
Sep-07 2025 $0.303671 $0.295301 $0.311228 $0.297663 $36,660,372 $171,513,408
Sep-06 2025 $0.298936 $0.279972 $0.319527 $0.319135 $24,485,776 $168,823,493
Sep-05 2025 $0.317625 $0.31524 $0.338945 $0.325466 $8,395,489 $179,368,339
Sep-04 2025 $0.329593 $0.325061 $0.369056 $0.347639 $9,443,416 $186,106,264
Sep-03 2025 $0.351132 $0.344998 $0.363846 $0.355663 $3,622,687 $198,255,312
Sep-02 2025 $0.360339 $0.331641 $0.372227 $0.332859 $5,354,509 $203,439,721
Sep-01 2025 $0.336053 $0.336053 $0.358323 $0.355208 $6,977,223 $189,721,782
Aug-31 2025 $0.355822 $0.355002 $0.388228 $0.36025 $15,137,043 $200,858,461
Aug-30 2025 $0.356115 $0.33439 $0.362831 $0.33439 $31,274,966 $201,006,849
Aug-29 2025 $0.337222 $0.317502 $0.352462 $0.338001 $51,428,342 $190,322,905
Aug-28 2025 $0.337914 $0.336765 $0.355353 $0.339926 $4,684,654 $190,700,328
Aug-27 2025 $0.339814 $0.339593 $0.359714 $0.358764 $5,603,327 $191,755,177
Aug-26 2025 $0.366597 $0.329275 $0.405737 $0.329275 $12,102,256 $206,849,922

Analisi storica e di mercato del prezzo di Centrifuge (CFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1518 giorni, dal giorno 15-07-2021.