Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Centaur (CNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001415 | $0.0000138 | $0.00001499 | $0.0000138 | - | $69,757 |
| Jan-08 2026 | $0.0000138 | $0.00001344 | $0.00001393 | $0.00001377 | - | $68,049 |
| Jan-07 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | $67,873 |
| Jan-06 2026 | $0.00001377 | $0.00001299 | $0.00001377 | $0.00001299 | - | $67,873 |
| Jan-05 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $64,027 |
| Jan-04 2026 | $0.00001299 | $0.0000129 | $0.00001333 | $0.0000129 | - | $64,027 |
| Jan-03 2026 | $0.0000129 | $0.00001268 | $0.0000129 | $0.00001286 | - | $63,589 |
| Jan-02 2026 | $0.00001286 | $0.00001229 | $0.00001286 | $0.00001229 | - | $63,397 |
| Jan-01 2026 | $0.00001229 | $0.00001136 | $0.00001229 | $0.00001148 | $88 | $60,575 |
| Dec-31 2025 | $0.00001148 | $0.00001145 | $0.00001196 | $0.00001196 | - | $56,621 |
| Dec-30 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | $58,946 |
| Dec-29 2025 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001229 | - | $58,946 |
| Dec-28 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | $60,596 |
| Dec-27 2025 | $0.0000122 | $0.00001197 | $0.0000122 | $0.00001197 | - | $60,133 |
| Dec-26 2025 | $0.00001197 | $0.00001181 | $0.00001199 | $0.00001199 | - | $59,030 |