Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Centaur (CNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | $56,693 |
| Dec-18 2025 | $0.0000115 | $0.0000115 | $0.00001194 | $0.00001194 | - | $56,693 |
| Dec-17 2025 | $0.00001209 | $0.00001209 | $0.0000133 | $0.0000133 | - | $59,594 |
| Dec-16 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | $65,598 |
| Dec-15 2025 | $0.0000133 | $0.0000133 | $0.00001336 | $0.00001336 | - | $65,598 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $65,872 |
| Dec-13 2025 | $0.00001336 | $0.00001331 | $0.00001336 | $0.00001331 | $1 | $65,872 |
| Dec-12 2025 | $0.00001359 | $0.0000135 | $0.00001359 | $0.0000135 | - | $67,022 |
| Dec-11 2025 | $0.0000135 | $0.00001348 | $0.00001382 | $0.00001382 | - | $66,538 |
| Dec-10 2025 | $0.00001382 | $0.00001316 | $0.00001382 | $0.00001316 | - | $68,126 |
| Dec-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $64,880 |
| Dec-08 2025 | $0.00001316 | $0.00001316 | $0.00001321 | $0.00001321 | - | $64,880 |
| Dec-07 2025 | $0.00001321 | $0.00001312 | $0.00001348 | $0.00001348 | - | $65,141 |
| Dec-06 2025 | $0.00001348 | $0.00001286 | $0.00001348 | $0.00001286 | - | $66,442 |
| Dec-05 2025 | $0.00001286 | $0.00001286 | $0.00001364 | $0.00001364 | - | $63,402 |