Cap Mercato $2.66T
-4.94%
Volume 24o $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Centaur (CNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001003 | $0.00001003 | $0.00001114 | $0.00001093 | - | $49,433 |
| Feb-02 2026 | $0.00001093 | $0.00001047 | $0.00001093 | $0.00001078 | - | $53,889 |
| Feb-01 2026 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | - | $53,139 |
| Jan-31 2026 | $0.00001186 | $0.00001186 | $0.00001273 | $0.00001273 | - | $58,492 |
| Jan-30 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-29 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-27 2026 | $0.00001273 | $0.00001181 | $0.00001273 | $0.00001211 | - | $62,778 |
| Jan-26 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $61,815 |
| Jan-25 2026 | $0.00001254 | $0.00001252 | $0.00001258 | $0.00001252 | - | $61,815 |
| Jan-24 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | $61,730 |
| Jan-23 2026 | $0.00001252 | $0.00001252 | $0.00001295 | $0.00001293 | - | $61,745 |
| Jan-22 2026 | $0.00001293 | $0.00001283 | $0.00001316 | $0.00001316 | - | $63,735 |
| Jan-21 2026 | $0.00001289 | $0.00001289 | $0.00001396 | $0.00001376 | - | $63,558 |
| Jan-20 2026 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | $67,837 |