Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Centaur (CNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002227 | $0.00002218 | $0.00002227 | $0.00002222 | - | $109,760 |
| Oct-30 2024 | $0.00002222 | $0.00002222 | $0.00002236 | $0.00002228 | $24 | $109,520 |
| Oct-29 2024 | $0.00002228 | $0.00002115 | $0.00002228 | $0.00002115 | $7 | $109,835 |
| Oct-28 2024 | $0.00002115 | $0.00002115 | $0.00002183 | $0.00002176 | $10 | $104,273 |
| Oct-27 2024 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $107,252 |
| Oct-26 2024 | $0.00002176 | $0.00002151 | $0.00002252 | $0.00002252 | $11 | $107,252 |
| Oct-25 2024 | $0.00002252 | $0.00002252 | $0.00002397 | $0.00002397 | $20 | $111,027 |
| Oct-24 2024 | $0.00002397 | $0.00002394 | $0.00002397 | $0.00002394 | - | $118,168 |
| Oct-23 2024 | $0.00002394 | $0.00002298 | $0.00002394 | $0.00002298 | $135 | $118,019 |
| Oct-22 2024 | $0.00002298 | $0.00002298 | $0.0000237 | $0.0000237 | $8 | $113,295 |
| Oct-21 2024 | $0.0000237 | $0.00002369 | $0.00002387 | $0.0000237 | $7 | $116,815 |
| Oct-20 2024 | $0.0000237 | $0.00002333 | $0.00002378 | $0.00002344 | $13 | $116,827 |
| Oct-19 2024 | $0.00002344 | $0.00002294 | $0.00002344 | $0.00002294 | $3 | $115,554 |
| Oct-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | $113,069 |
| Oct-17 2024 | $0.00002294 | $0.00002283 | $0.00002321 | $0.00002321 | $6 | $113,069 |