Cap Mercato $3.68T 2.82%
Volume 24o $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Monete 32.368 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Celo CELO

Prezzo storico di Celo (CELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.310113 $0.301666 $0.326639 $0.304062 $76,806,704 $178,634,519
Jul-08 2025 $0.302284 $0.284094 $0.307428 $0.285536 $73,429,598 $174,124,862
Jul-07 2025 $0.285434 $0.27211 $0.285434 $0.273267 $22,654,771 $164,418,668
Jul-06 2025 $0.273004 $0.267358 $0.275639 $0.270056 $7,154,316 $157,258,745
Jul-05 2025 $0.271874 $0.264983 $0.272422 $0.268134 $7,284,828 $156,607,506
Jul-04 2025 $0.268374 $0.264376 $0.285585 $0.282018 $13,952,838 $154,591,383
Jul-03 2025 $0.282948 $0.277282 $0.288952 $0.277282 $14,805,340 $162,986,654
Jul-02 2025 $0.276545 $0.251978 $0.278299 $0.253048 $14,527,369 $159,298,572
Jul-01 2025 $0.251352 $0.250648 $0.262246 $0.262246 $30,195,415 $144,786,440
Jun-30 2025 $0.26203 $0.258065 $0.272443 $0.272443 $12,430,060 $150,232,399
Jun-29 2025 $0.271121 $0.257508 $0.271121 $0.262245 $9,708,494 $155,444,611
Jun-28 2025 $0.26373 $0.254164 $0.26373 $0.25805 $7,240,168 $151,206,991
Jun-27 2025 $0.258977 $0.253591 $0.264628 $0.261905 $13,964,938 $148,481,685
Jun-26 2025 $0.26034 $0.258036 $0.270887 $0.263663 $13,753,175 $149,263,217
Jun-25 2025 $0.262754 $0.262754 $0.278172 $0.275696 $13,907,084 $150,647,177

Analisi storica e di mercato del prezzo di Celo (CELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1874 giorni, dal giorno 23-05-2020.