Cap Mercato $3.92T -2.03%
Volume 24o $392.21B -42.38%
BTC % 59.48% -0.92%
ETH % 9.4% 2.76%
Monete 32.437 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Celo Brazilian Real CREAL

Prezzo storico di Celo Brazilian Real (CREAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.179541 $0.179212 $0.180385 $0.180202 $94,145 -
Jul-13 2025 $0.180753 $0.180518 $0.183751 $0.18366 $104,186 -
Jul-12 2025 $0.183494 $0.182963 $0.18382 $0.183644 $79,935 -
Jul-11 2025 $0.18343 $0.181289 $0.183883 $0.181289 $146,463 -
Jul-10 2025 $0.180622 $0.179976 $0.182006 $0.181629 $140,596 -
Jul-09 2025 $0.181615 $0.181342 $0.182883 $0.182611 $281,797 -
Jul-08 2025 $0.183037 $0.181991 $0.183291 $0.182421 $197,221 -
Jul-07 2025 $0.182096 $0.181842 $0.183101 $0.183101 $86,554 -
Jul-06 2025 $0.183182 $0.183044 $0.183448 $0.183157 $31,472 -
Jul-05 2025 $0.183126 $0.183021 $0.183418 $0.183228 $40,952 -
Jul-04 2025 $0.183362 $0.1833 $0.184213 $0.184213 $52,557 -
Jul-03 2025 $0.184235 $0.183206 $0.184298 $0.183949 $39,804 -
Jul-02 2025 $0.183706 $0.18251 $0.183822 $0.182541 $33,873 -
Jul-01 2025 $0.182485 $0.182342 $0.183433 $0.182996 $67,686 -
Jun-30 2025 $0.183141 $0.179988 $0.183247 $0.181207 $106,753 -

Analisi storica e di mercato del prezzo di Celo Brazilian Real (CREAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1021 giorni, dal giorno 28-09-2022.