Cap Mercato $3.88T -5.21%
Volume 24o $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Celo Brazilian Real CREAL

Prezzo storico di Celo Brazilian Real (CREAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.187008 $0.186087 $0.187072 $0.186187 $45,260 -
Oct-28 2025 $0.186216 $0.185789 $0.186216 $0.185881 $39,116 -
Oct-27 2025 $0.185951 $0.185553 $0.186136 $0.186136 $35,159 -
Oct-26 2025 $0.18616 $0.185822 $0.186186 $0.186135 $36,263 -
Oct-25 2025 $0.186102 $0.185797 $0.186108 $0.18603 $15,739 -
Oct-24 2025 $0.186041 $0.185223 $0.186143 $0.185294 $32,669 -
Oct-23 2025 $0.185317 $0.184836 $0.185618 $0.18527 $41,398 -
Oct-22 2025 $0.185213 $0.184185 $0.186078 $0.185507 $52,743 -
Oct-21 2025 $0.185647 $0.185174 $0.18606 $0.185882 $42,533 -
Oct-20 2025 $0.185802 $0.184203 $0.185863 $0.184274 $52,848 -
Oct-19 2025 $0.184562 $0.184224 $0.184562 $0.184327 $43,364 -
Oct-18 2025 $0.184401 $0.184247 $0.184881 $0.184525 $66,952 -
Oct-17 2025 $0.184598 $0.183467 $0.184598 $0.183607 $73,935 -
Oct-16 2025 $0.184036 $0.183272 $0.18407 $0.183475 $60,967 -
Oct-15 2025 $0.183187 $0.182382 $0.183686 $0.182881 $61,141 -

Analisi storica e di mercato del prezzo di Celo Brazilian Real (CREAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1128 giorni, dal giorno 28-09-2022.