Cap Mercato $2.23T
0.05%
Volume 24o $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Celo Brazilian Real (CREAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.178969 | $0.178969 | $0.180385 | $0.18005 | $406,606 | - |
| Aug-27 2024 | $0.180201 | $0.180201 | $0.181518 | $0.181261 | $230,157 | - |
| Aug-26 2024 | $0.181329 | $0.180651 | $0.181528 | $0.180847 | $240,992 | - |
| Aug-25 2024 | $0.180962 | $0.180735 | $0.181473 | $0.181388 | $279,857 | - |
| Aug-24 2024 | $0.181298 | $0.181081 | $0.181887 | $0.18159 | $96,490 | - |
| Aug-23 2024 | $0.181479 | $0.178932 | $0.181688 | $0.178962 | $151,995 | - |
| Aug-22 2024 | $0.17896 | $0.17896 | $0.182608 | $0.182016 | $137,141 | - |
| Aug-21 2024 | $0.181879 | $0.181633 | $0.182711 | $0.182004 | $354,290 | - |
| Aug-20 2024 | $0.182164 | $0.182082 | $0.18515 | $0.184398 | $676,166 | - |
| Aug-19 2024 | $0.184389 | $0.18105 | $0.184731 | $0.18105 | $252,127 | - |
| Aug-18 2024 | $0.181629 | $0.181384 | $0.182013 | $0.181647 | $98,321 | - |
| Aug-17 2024 | $0.181628 | $0.181515 | $0.182178 | $0.182114 | $206,279 | - |
| Aug-16 2024 | $0.182211 | $0.180954 | $0.182623 | $0.18139 | $295,269 | - |
| Aug-15 2024 | $0.181387 | $0.181371 | $0.182442 | $0.182219 | $275,815 | - |
| Aug-14 2024 | $0.182292 | $0.181873 | $0.183022 | $0.182327 | $201,224 | - |