Cap Mercato $2.53T 1.57%
Volume 24o $108.83B 18.98%
BTC % 53.7% -0.65%
ETH % 12.97% 1.61%
Monete 29.184
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Celo Brazilian Real CREAL

Prezzo storico di Celo Brazilian Real (CREAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2024 $0.174343 $0.174343 $0.17604 $0.175137 $487,689 -
Oct-18 2024 $0.175579 $0.174698 $0.17675 $0.175611 $410,992 -
Oct-17 2024 $0.175898 $0.175512 $0.176464 $0.176413 $764,627 -
Oct-16 2024 $0.176106 $0.175819 $0.177029 $0.176985 $1,133,674 -
Oct-15 2024 $0.176552 $0.175871 $0.17927 $0.178745 $1,037,625 -
Oct-14 2024 $0.178151 $0.176243 $0.178368 $0.177223 $1,138,947 -
Oct-13 2024 $0.176593 $0.176172 $0.177507 $0.177229 $530,514 -
Oct-12 2024 $0.177239 $0.176959 $0.178278 $0.17726 $1,231,375 -
Oct-11 2024 $0.177483 $0.177352 $0.178704 $0.177718 $1,065,661 -
Oct-10 2024 $0.178307 $0.177374 $0.178946 $0.177374 $1,411,764 -
Oct-09 2024 $0.177679 $0.177679 $0.180613 $0.180613 $723,765 -
Oct-08 2024 $0.180268 $0.180108 $0.181666 $0.181541 $589,010 -
Oct-07 2024 $0.181688 $0.181307 $0.183044 $0.181519 $1,677,907 -
Oct-06 2024 $0.181727 $0.181262 $0.182375 $0.181496 $1,068,442 -
Oct-05 2024 $0.18205 $0.181537 $0.182463 $0.182336 $411,707 -

Analisi storica e di mercato del prezzo di Celo Brazilian Real (CREAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 753 giorni, dal giorno 28-09-2022.