Cap Mercato $3.92T
-1.84%
Volume 24o $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00126704 | $0.00126704 | $0.00126818 | $0.00126818 | - | - |
| Oct-28 2025 | $0.00126818 | $0.00126818 | $0.00126834 | $0.00126834 | - | - |
| Oct-27 2025 | $0.00126834 | $0.00126297 | $0.00127325 | $0.00127007 | - | - |
| Oct-26 2025 | $0.00127007 | $0.00126367 | $0.00127007 | $0.00126596 | - | - |
| Oct-25 2025 | $0.00126596 | $0.00126596 | $0.00127232 | $0.00127232 | - | - |
| Oct-24 2025 | $0.00127232 | $0.00127232 | $0.00127232 | $0.00127232 | - | - |
| Oct-23 2025 | $0.00127232 | $0.00127232 | $0.00128925 | $0.00128925 | - | - |
| Oct-22 2025 | $0.00128925 | $0.00128925 | $0.00129588 | $0.00129588 | - | - |
| Oct-21 2025 | $0.00129588 | $0.00129566 | $0.00129818 | $0.00129818 | - | - |
| Oct-20 2025 | $0.00129818 | $0.00129818 | $0.00129825 | $0.00129825 | - | - |
| Oct-19 2025 | $0.00129825 | $0.00129817 | $0.00129924 | $0.00129924 | - | - |
| Oct-18 2025 | $0.00129924 | $0.00129758 | $0.00130124 | $0.00130124 | - | - |
| Oct-17 2025 | $0.00130124 | $0.00130124 | $0.00130239 | $0.00130239 | - | - |
| Oct-16 2025 | $0.00130239 | $0.00130239 | $0.00130827 | $0.00130827 | - | - |
| Oct-15 2025 | $0.00130827 | $0.00130291 | $0.00130827 | $0.00130438 | $130 | - |