Cap Mercato $4.58T
2.11%
Volume 24o $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0013811 | $0.0013811 | $0.0013811 | $0.0013811 | - | - |
| Oct-04 2025 | $0.0013811 | $0.00137952 | $0.00139124 | $0.00138345 | - | - |
| Oct-03 2025 | $0.00138345 | $0.00138319 | $0.0013869 | $0.0013869 | - | - |
| Oct-02 2025 | $0.00138535 | $0.00138325 | $0.00138535 | $0.00138325 | $35 | - |
| Oct-01 2025 | $0.00138325 | $0.00138325 | $0.00139583 | $0.00139583 | $293 | - |
| Sep-30 2025 | $0.0013996 | $0.0013996 | $0.00140335 | $0.00140335 | - | - |
| Sep-29 2025 | $0.00139992 | $0.00139817 | $0.00140638 | $0.00140542 | $214 | - |
| Sep-28 2025 | $0.00140542 | $0.0014052 | $0.00141019 | $0.00141019 | - | - |
| Sep-27 2025 | $0.00141096 | $0.00140843 | $0.00141424 | $0.00141424 | - | - |
| Sep-26 2025 | $0.00144066 | $0.00144066 | $0.00144168 | $0.00144168 | - | - |
| Sep-25 2025 | $0.00144168 | $0.00144118 | $0.00144913 | $0.00144913 | - | - |
| Sep-24 2025 | $0.00144913 | $0.00144913 | $0.00146406 | $0.00146406 | - | - |
| Sep-23 2025 | $0.00146406 | $0.00146406 | $0.00152011 | $0.00152011 | - | - |
| Sep-22 2025 | $0.00152006 | $0.00152006 | $0.00164777 | $0.00164777 | - | - |
| Sep-21 2025 | $0.00166448 | $0.00139732 | $0.00166448 | $0.0014862 | $28,748 | - |