Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00134568 | $0.00134568 | $0.001392 | $0.001392 | - | - |
| Nov-18 2025 | $0.001392 | $0.00138667 | $0.00140532 | $0.00140532 | - | - |
| Nov-17 2025 | $0.00140532 | $0.00140342 | $0.00141175 | $0.00140342 | - | - |
| Nov-16 2025 | $0.00140342 | $0.00140342 | $0.00140763 | $0.00140763 | - | - |
| Nov-15 2025 | $0.00140763 | $0.00140763 | $0.0014149 | $0.00141434 | $19 | - |
| Nov-14 2025 | $0.00141434 | $0.00140852 | $0.00141434 | $0.0014117 | - | - |
| Nov-13 2025 | $0.0014117 | $0.0014117 | $0.00141359 | $0.00141337 | - | - |
| Nov-12 2025 | $0.00141337 | $0.00141337 | $0.00141402 | $0.00141402 | - | - |
| Nov-11 2025 | $0.00141402 | $0.00141402 | $0.00142109 | $0.00141954 | - | - |
| Nov-10 2025 | $0.00141954 | $0.00141954 | $0.00143246 | $0.00142423 | - | - |
| Nov-09 2025 | $0.00143055 | $0.00142544 | $0.00143055 | $0.00142544 | - | - |
| Nov-08 2025 | $0.00142544 | $0.00141615 | $0.00142544 | $0.00141746 | - | - |
| Nov-07 2025 | $0.00141746 | $0.00141746 | $0.00142607 | $0.00142169 | - | - |
| Nov-06 2025 | $0.00142169 | $0.00141135 | $0.00142169 | $0.0014195 | - | - |
| Nov-05 2025 | $0.0014195 | $0.00141402 | $0.00142375 | $0.00142375 | - | - |