Cap Mercato $2.53T
-137.64%
Volume 24o $198.20B
2.89%
BTC % 53.89%
58.82%
ETH % 10.04%
59.36%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0013299 | $0.0013297 | $0.00133671 | $0.0013297 | - | - |
| Mar-29 2026 | $0.0013297 | $0.0013297 | $0.00133629 | $0.00132999 | $7 | - |
| Mar-28 2026 | $0.00132999 | $0.00132999 | $0.00132999 | $0.00132999 | - | - |
| Mar-27 2026 | $0.00132999 | $0.00132999 | $0.00133028 | $0.00133028 | - | - |
| Mar-26 2026 | $0.00133028 | $0.00133023 | $0.00133719 | $0.00133719 | - | - |
| Mar-25 2026 | $0.00133719 | $0.0013305 | $0.00133719 | $0.0013305 | - | - |
| Mar-24 2026 | $0.0013305 | $0.0013305 | $0.00133232 | $0.00133232 | - | - |
| Mar-23 2026 | $0.00133232 | $0.00133232 | $0.00134371 | $0.00134371 | $149 | - |
| Mar-22 2026 | $0.00134371 | $0.00132849 | $0.00134371 | $0.00132849 | - | - |
| Mar-21 2026 | $0.0013349 | $0.00132832 | $0.00133493 | $0.00133493 | - | - |
| Mar-20 2026 | $0.00133493 | $0.00132958 | $0.00133736 | $0.00133736 | - | - |
| Mar-19 2026 | $0.00133736 | $0.00133736 | $0.00133736 | $0.00133736 | - | - |
| Mar-18 2026 | $0.00133736 | $0.00133201 | $0.00134511 | $0.00134511 | $146 | - |
| Mar-17 2026 | $0.00134214 | $0.00132884 | $0.00134214 | $0.00132884 | - | - |
| Mar-16 2026 | $0.00132884 | $0.0012635 | $0.00132884 | $0.0012635 | - | - |