Cap Mercato $3.25T
0.55%
Volume 24o $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00140675 | $0.00140038 | $0.00140675 | $0.00140038 | - | - |
| Jan-21 2026 | $0.00140038 | $0.00140038 | $0.00142845 | $0.00142845 | $505 | - |
| Jan-20 2026 | $0.00144419 | $0.00144419 | $0.00146813 | $0.00146813 | - | - |
| Jan-19 2026 | $0.00146813 | $0.00146813 | $0.00147414 | $0.00147414 | - | - |
| Jan-18 2026 | $0.00147414 | $0.00147414 | $0.00147784 | $0.00147784 | - | - |
| Jan-17 2026 | $0.00147784 | $0.00145887 | $0.00147784 | $0.00146368 | - | - |
| Jan-16 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-15 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-14 2026 | $0.00146368 | $0.00146368 | $0.00147405 | $0.00147405 | - | - |
| Jan-13 2026 | $0.00147405 | $0.00147405 | $0.00148236 | $0.00147494 | - | - |
| Jan-12 2026 | $0.00147494 | $0.0014724 | $0.00148117 | $0.0014724 | - | - |
| Jan-11 2026 | $0.0014724 | $0.0014724 | $0.00147839 | $0.00147839 | - | - |
| Jan-10 2026 | $0.00147839 | $0.00147839 | $0.00148509 | $0.00148509 | - | - |
| Jan-09 2026 | $0.00148509 | $0.00148509 | $0.00149207 | $0.00149207 | - | - |
| Jan-08 2026 | $0.00149207 | $0.00149177 | $0.00149947 | $0.001499 | - | - |