Cap Mercato $4.02T
3.31%
Volume 24o $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00158885 | $0.00158885 | $0.0016011 | $0.0016011 | - | - |
| Jul-12 2025 | $0.0016011 | $0.00160048 | $0.00160253 | $0.00160103 | - | - |
| Jul-11 2025 | $0.00160103 | $0.00160096 | $0.00160904 | $0.00160904 | - | - |
| Jul-10 2025 | $0.00160904 | $0.0016018 | $0.00160904 | $0.0016018 | - | - |
| Jul-09 2025 | $0.0016018 | $0.0016018 | $0.00164771 | $0.00164771 | - | - |
| Jul-08 2025 | $0.00164771 | $0.00164299 | $0.00164771 | $0.001643 | - | - |
| Jul-07 2025 | $0.001643 | $0.0016419 | $0.00164639 | $0.00164639 | - | - |
| Jul-06 2025 | $0.00164639 | $0.00164639 | $0.00164639 | $0.00164639 | - | - |
| Jul-05 2025 | $0.00164639 | $0.00164639 | $0.0016464 | $0.0016464 | - | - |
| Jul-04 2025 | $0.0016464 | $0.0016464 | $0.00164934 | $0.00164816 | - | - |
| Jul-03 2025 | $0.00164816 | $0.00164816 | $0.00196482 | $0.00166132 | - | - |
| Jul-02 2025 | $0.00166132 | $0.00166132 | $0.00166493 | $0.00166347 | - | - |
| Jul-01 2025 | $0.00166347 | $0.00166235 | $0.00166358 | $0.00166235 | - | - |
| Jun-30 2025 | $0.00166235 | $0.00166235 | $0.001665 | $0.00166267 | - | - |
| Jun-29 2025 | $0.00166244 | $0.00166243 | $0.00166566 | $0.00166566 | $49 | - |