Cap Mercato $3.92T
                                    -1.84%
                        
    
        Volume 24o $380.02B
        
                                                        11.3%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00126704 | $0.00126704 | $0.00126818 | $0.00126818 | - | - | 
| Oct-28 2025 | $0.00126818 | $0.00126818 | $0.00126834 | $0.00126834 | - | - | 
| Oct-27 2025 | $0.00126834 | $0.00126297 | $0.00127325 | $0.00127007 | - | - | 
| Oct-26 2025 | $0.00127007 | $0.00126367 | $0.00127007 | $0.00126596 | - | - | 
| Oct-25 2025 | $0.00126596 | $0.00126596 | $0.00127232 | $0.00127232 | - | - | 
| Oct-24 2025 | $0.00127232 | $0.00127232 | $0.00127232 | $0.00127232 | - | - | 
| Oct-23 2025 | $0.00127232 | $0.00127232 | $0.00128925 | $0.00128925 | - | - | 
| Oct-22 2025 | $0.00128925 | $0.00128925 | $0.00129588 | $0.00129588 | - | - | 
| Oct-21 2025 | $0.00129588 | $0.00129566 | $0.00129818 | $0.00129818 | - | - | 
| Oct-20 2025 | $0.00129818 | $0.00129818 | $0.00129825 | $0.00129825 | - | - | 
| Oct-19 2025 | $0.00129825 | $0.00129817 | $0.00129924 | $0.00129924 | - | - | 
| Oct-18 2025 | $0.00129924 | $0.00129758 | $0.00130124 | $0.00130124 | - | - | 
| Oct-17 2025 | $0.00130124 | $0.00130124 | $0.00130239 | $0.00130239 | - | - | 
| Oct-16 2025 | $0.00130239 | $0.00130239 | $0.00130827 | $0.00130827 | - | - | 
| Oct-15 2025 | $0.00130827 | $0.00130291 | $0.00130827 | $0.00130438 | $130 | - | 
