Cap Mercato $4.12T
0.43%
Volume 24o $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di CC (CC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154584 | $0.0015266 | $0.00154584 | $0.0015266 | - | - |
| Aug-19 2025 | $0.0015266 | $0.0015266 | $0.0015277 | $0.0015277 | $1 | - |
| Aug-18 2025 | $0.0015277 | $0.00152688 | $0.00152783 | $0.00152688 | - | - |
| Aug-17 2025 | $0.00152689 | $0.00151648 | $0.00152689 | $0.00151648 | - | - |
| Aug-16 2025 | $0.00151796 | $0.00151446 | $0.00151796 | $0.00151484 | - | - |
| Aug-15 2025 | $0.00151484 | $0.00151408 | $0.00151484 | $0.00151408 | - | - |
| Aug-14 2025 | $0.00151408 | $0.00151408 | $0.00153052 | $0.00153052 | - | - |
| Aug-13 2025 | $0.00153052 | $0.00151832 | $0.00153052 | $0.00151832 | - | - |
| Aug-12 2025 | $0.00151832 | $0.00151831 | $0.00155318 | $0.00155318 | - | - |
| Aug-11 2025 | $0.00155318 | $0.00155318 | $0.0015567 | $0.0015567 | $54 | - |
| Aug-10 2025 | $0.0015567 | $0.0015567 | $0.00156236 | $0.00156236 | - | - |
| Aug-09 2025 | $0.00156236 | $0.00156236 | $0.00157311 | $0.00157231 | $54 | - |
| Aug-08 2025 | $0.00157231 | $0.00157169 | $0.00159949 | $0.00159949 | - | - |
| Aug-07 2025 | $0.00159949 | $0.0015921 | $0.00161007 | $0.0015921 | - | - |
| Aug-06 2025 | $0.0015921 | $0.0015921 | $0.00160189 | $0.00160189 | - | - |