Cap Mercato $2.55T 2.13%
Volume 24o $135.44B 38.02%
BTC % 53.6% -0.82%
ETH % 12.94% 1.54%
Monete 29.185 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
lolcat / CATpay cats

Prezzo storico di lolcat / CATpay (cats), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $921,987 -
Oct-19 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 $880,475 -
Oct-18 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $917,573 -
Oct-17 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.00000006 $894,144 -
Oct-16 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $953,195 -
Oct-15 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $978,261 -
Oct-14 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 $1,043,511 -
Oct-13 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 $1,054,429 -
Oct-12 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 $1,052,674 -
Oct-11 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $1,035,311 -
Oct-10 2024 $0.0000000599 $0.0000000599 $0.0000000599 $0.0000000599 $1,036,297 -
Oct-09 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $1,033,764 -
Oct-08 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $1,026,648 -
Oct-07 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.0000000599 $1,042,278 -
Oct-06 2024 $0.0000000599 $0.0000000599 $0.00000006 $0.00000006 $1,051,461 -

Analisi storica e di mercato del prezzo di lolcat / CATpay (cats), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 920 giorni, dal giorno 15-04-2022.