Cap Mercato $2.56T
-3.67%
Volume 24o $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di lolcat / CATpay (cats), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,142,086 | - |
| Jul-28 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,138,693 | - |
| Jul-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,159,364 | - |
| Jul-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,139,930 | - |
| Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
| Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |
| Jul-23 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $1,143,851 | - |
| Jul-22 2024 | $0.00000009 | $0.00000009 | $0.0000000901 | $0.00000009 | $1,145,307 | - |
| Jul-21 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,133,736 | - |
| Jul-20 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,134,431 | - |
| Jul-19 2024 | $0.00000009 | $0.00000008 | $0.00000009 | $0.0000000899 | $1,147,526 | - |
| Jul-18 2024 | $0.0000000899 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,138,688 | - |
| Jul-17 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000008 | $1,147,192 | - |
| Jul-16 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,121,462 | - |
| Jul-15 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,150,505 | - |