Cap Mercato $2.11T
-0.79%
Volume 24o $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di lolcat / CATpay (cats), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
| Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
| Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
| Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |
| Aug-02 2024 | $0.0000000699 | $0.0000000699 | $0.0000000799 | $0.0000000799 | $1,140,843 | - |
| Aug-01 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,120,324 | - |
| Jul-31 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,133,885 | - |
| Jul-30 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,139,732 | - |
| Jul-29 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,142,086 | - |
| Jul-28 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,138,693 | - |
| Jul-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,159,364 | - |
| Jul-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,139,930 | - |
| Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
| Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |
| Jul-23 2024 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $1,143,851 | - |