Cap Mercato $2.55T
2.13%
Volume 24o $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $921,987 | - |
Oct-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $880,475 | - |
Oct-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $917,573 | - |
Oct-17 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $894,144 | - |
Oct-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $953,195 | - |
Oct-15 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $978,261 | - |
Oct-14 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,043,511 | - |
Oct-13 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,054,429 | - |
Oct-12 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,052,674 | - |
Oct-11 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,035,311 | - |
Oct-10 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $1,036,297 | - |
Oct-09 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,033,764 | - |
Oct-08 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,026,648 | - |
Oct-07 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,042,278 | - |
Oct-06 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,051,461 | - |