Cap Mercato $4.00T 2.79%
Volume 24o $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Monete 32.446 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Catgirl CATGIRL

Prezzo storico di Catgirl (CATGIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $15,488,602,916,081 $14,626,573,834,153 $15,488,602,916,081 $14,827,321,816,893 $716 $479,944
Jul-14 2025 $14,892,171,925,011 $14,827,461,583,862 $15,136,306,563,938 $14,929,677,520,740 $247 $461,463
Jul-13 2025 $14,929,677,520,740 $14,620,212,498,517 $14,929,677,520,740 $14,673,178,710,552 $663 $462,625
Jul-12 2025 $14,672,764,841,598 $14,521,970,546,518 $14,860,538,529,051 $14,528,322,031,456 $412 $454,664
Jul-11 2025 $14,662,370,912,476 $14,418,362,663,519 $14,929,019,964,116 $14,810,173,270,385 $184 $454,342
Jul-10 2025 $14,810,173,270,385 $14,349,789,885,452 $14,810,173,270,385 $14,464,519,976,162 $385 $458,922
Jul-09 2025 $14,464,595,677,288 $13,911,406,606,456 $14,464,595,677,288 $13,927,765,760,498 $407 $448,213
Jul-08 2025 $13,918,721,996,723 $13,892,246,812,911 $14,267,533,300,948 $14,202,445,509,119 $792 $431,298
Jul-07 2025 $14,202,445,325,969 $14,188,872,398,389 $14,636,518,777,675 $14,636,518,777,675 $110 $440,090
Jul-06 2025 $14,575,870,100,233 $14,478,054,547,411 $14,657,789,234,484 $14,652,671,731,077 $72 $451,661
Jul-05 2025 $14,641,740,780,788 $14,549,681,799,763 $14,679,680,818,472 $14,645,538,239,682 $53 $453,702
Jul-04 2025 $14,645,527,106,727 $14,623,518,383,632 $14,979,443,021,924 $14,979,443,021,924 $386 $453,820
Jul-03 2025 $14,989,546,561,372 $14,904,590,470,769 $15,080,472,312,960 $15,080,472,312,960 $113 $464,480
Jul-02 2025 $15,100,886,959,248 $14,660,668,407,453 $15,100,886,959,248 $14,660,668,407,453 - $467,930
Jul-01 2025 $14,675,121,624,555 $14,673,899,481,773 $15,090,082,353,760 $15,082,592,456,043 - $454,737

Analisi storica e di mercato del prezzo di Catgirl (CATGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1503 giorni, dal giorno 04-06-2021.