Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Catgirl (CATGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $17,486,046,740,015 | $15,246,078,851,191 | $18,251,193,135,495 | $15,246,078,851,191 | $17,322 | $618,775 |
| Sep-16 2024 | $15,247,489,467,147 | $15,034,205,703,098 | $16,192,838,855,039 | $16,181,930,739,606 | $9,274 | $539,560 |
| Sep-15 2024 | $16,233,590,848,939 | $16,233,590,848,939 | $18,180,623,057,289 | $18,082,095,656,523 | $5,849 | $574,455 |
| Sep-14 2024 | $18,067,765,288,543 | $15,554,201,321,809 | $18,358,693,902,585 | $16,527,646,115,260 | $7,678 | $639,360 |
| Sep-13 2024 | $16,507,839,493,245 | $15,081,174,366,401 | $18,350,412,049,817 | $18,350,412,049,817 | $9,537 | $584,159 |
| Sep-12 2024 | $18,415,639,543,800 | $17,390,639,518,089 | $20,171,554,219,704 | $19,114,135,789,566 | $9,783 | $651,670 |
| Sep-11 2024 | $18,968,399,313,042 | $18,968,399,313,042 | $24,455,454,440,745 | $23,802,538,571,489 | $24,677 | $671,231 |
| Sep-10 2024 | $23,787,300,186,438 | $22,937,270,940,901 | $28,482,250,162,199 | $26,793,890,222,482 | $15,275 | $841,756 |
| Sep-09 2024 | $26,643,949,384,838 | $24,031,407,041,853 | $29,121,537,185,091 | $29,121,537,185,091 | $16,740 | $942,844 |
| Sep-08 2024 | $27,025,867,863,463 | $21,556,484,199,989 | $27,025,867,863,463 | $22,289,128,759,496 | $19,212 | $956,359 |
| Sep-07 2024 | $22,565,019,964,517 | $20,137,261,019,432 | $28,633,964,170,188 | $28,501,889,462,304 | $50,694 | $798,504 |
| Sep-06 2024 | $29,445,697,821,148 | $19,797,631,659,149 | $33,084,126,629,990 | $26,562,872,816,525 | $112,644 | $1,041,989 |
| Sep-05 2024 | $28,126,141,653,033 | $7,553,968,115,550 | $45,866,385,450,619 | $9,702,239,089,231 | $156,511 | $995,294 |
| Sep-04 2024 | $9,081,284,508,491 | $5,531,824,837,016 | $9,814,810,764,047 | $8,025,241,825,788 | $30,868 | $321,357 |
| Sep-03 2024 | $7,899,163,846,095 | $6,192,949,166,420 | $14,483,093,307,192 | $14,483,093,307,192 | $60,217 | $279,526 |