Cap Mercato $2.35T
-4.41%
Volume 24o $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
Monete
28.363
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Catgirl (CATGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $459,638,619,342,740 | $459,638,619,342,740 | $490,031,347,105,110 | $490,006,425,685,520 | $23,486 | $16,265,133 |
| Aug-01 2024 | $487,385,617,119,559 | $474,022,489,623,980 | $495,807,241,029,510 | $495,807,241,029,510 | $12,909 | $17,247,010 |
| Jul-31 2024 | $497,077,849,618,610 | $492,596,619,671,949 | $507,307,403,134,209 | $502,209,781,620,150 | $105,580 | $17,589,987 |
| Jul-30 2024 | $501,562,443,652,789 | $492,162,551,948,600 | $502,305,977,235,820 | $502,305,977,235,820 | $22,581 | $17,748,683 |
| Jul-29 2024 | $502,736,239,097,370 | $499,635,187,917,450 | $518,181,573,757,239 | $508,312,916,593,320 | $14,597 | $17,790,220 |
| Jul-28 2024 | $507,258,014,576,130 | $504,411,955,098,970 | $512,785,323,133,189 | $512,785,323,133,189 | $15,798 | $17,950,231 |
| Jul-27 2024 | $512,472,717,765,909 | $505,945,239,725,680 | $519,812,617,285,220 | $510,307,036,277,060 | $18,474 | $18,134,762 |
| Jul-26 2024 | $509,333,113,313,590 | $502,150,475,958,110 | $512,359,442,032,120 | $502,150,475,958,110 | $11,302 | $18,023,662 |
| Jul-25 2024 | $501,705,874,251,470 | $489,379,936,214,589 | $507,210,224,458,130 | $507,210,224,458,130 | $19,950 | $17,753,758 |
| Jul-24 2024 | $505,181,342,542,130 | $505,181,342,542,130 | $519,117,888,306,459 | $519,117,888,306,459 | $34,042 | $17,876,744 |
| Jul-23 2024 | $518,044,682,893,130 | $508,543,450,074,669 | $520,894,421,233,839 | $520,146,133,055,000 | $51,166 | $18,331,936 |
| Jul-22 2024 | $518,421,824,921,140 | $518,421,824,921,140 | $535,483,726,558,960 | $535,483,726,558,960 | $64,150 | $18,345,282 |
| Jul-21 2024 | $531,634,041,901,139 | $471,069,305,957,889 | $531,634,041,901,139 | $471,069,305,957,889 | $198,126 | $18,812,820 |
| Jul-20 2024 | $471,164,536,434,090 | $468,190,856,873,979 | $472,753,401,312,450 | $470,255,694,544,490 | $19,432 | $16,672,998 |
| Jul-19 2024 | $470,830,588,673,299 | $456,075,808,389,530 | $475,882,677,974,410 | $456,266,428,910,200 | $27,715 | $16,661,181 |