Cap Mercato $2.23T
-0.54%
Volume 24o $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-03 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-02 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-01 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jul-31 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jul-30 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jul-29 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jul-28 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Jul-27 2024 | $0.0000000951 | $0.0000000951 | $0.0000001125 | $0.0000001125 | $6 | - |
Jul-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-23 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-22 2024 | $0.0000001125 | $0.0000001104 | $0.0000001125 | $0.0000001104 | $2 | - |
Jul-21 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |