Cap Mercato $3.08T
-1.29%
Volume 24o $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $58,396,263,127 | $58,396,263,127 | $59,907,188,667 | $59,907,188,667 | - | - |
| Dec-16 2025 | $59,907,188,667 | $58,941,067,252 | $60,183,910,757 | $58,941,067,252 | - | - |
| Dec-15 2025 | $58,941,067,252 | $58,941,067,252 | $60,988,644,172 | $60,988,644,172 | $43 | - |
| Dec-14 2025 | $60,988,644,172 | $60,988,644,172 | $61,946,744,375 | $61,946,744,375 | - | - |
| Dec-13 2025 | $61,946,744,375 | $60,991,463,662 | $61,946,744,375 | $60,991,463,662 | - | - |
| Dec-12 2025 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | - | - |
| Dec-11 2025 | $60,960,823,177 | $60,960,823,177 | $61,972,191,328 | $61,972,191,328 | - | - |
| Dec-10 2025 | $61,972,191,328 | $61,972,191,328 | $63,060,928,501 | $63,060,928,501 | - | - |
| Dec-09 2025 | $63,060,928,501 | $60,524,843,424 | $63,138,048,288 | $63,138,048,288 | - | - |
| Dec-08 2025 | $63,138,048,288 | $62,670,321,554 | $64,562,545,009 | $62,670,321,554 | - | - |
| Dec-07 2025 | $62,670,321,554 | $62,579,764,753 | $62,670,321,554 | $62,579,764,753 | - | - |
| Dec-06 2025 | $62,579,764,753 | $61,881,922,162 | $62,579,764,753 | $61,881,922,162 | - | - |
| Dec-05 2025 | $61,881,922,162 | $61,881,922,162 | $63,344,550,868 | $63,344,550,868 | - | - |
| Dec-04 2025 | $63,344,550,868 | $62,443,764,098 | $64,652,290,877 | $62,443,764,098 | - | - |
| Dec-03 2025 | $62,443,764,098 | $60,534,182,358 | $62,443,764,098 | $60,534,182,358 | - | - |