Cap Mercato $3.25T
0.87%
Volume 24o $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
Monete
34.128
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $59,750,624,580 | $59,750,624,580 | $60,892,966,990 | $60,084,416,938 | - | - |
| Jan-26 2026 | $60,084,416,938 | $60,084,416,938 | $60,162,026,823 | $60,162,026,823 | - | - |
| Jan-25 2026 | $60,162,026,823 | $60,162,026,823 | $60,847,582,476 | $60,847,582,476 | - | - |
| Jan-24 2026 | $60,847,582,476 | $59,851,528,192 | $60,847,582,476 | $60,595,256,302 | $28 | - |
| Jan-23 2026 | $60,595,256,302 | $60,595,256,302 | $61,464,675,349 | $61,464,675,349 | - | - |
| Jan-22 2026 | $60,567,656,820 | $59,510,540,038 | $60,567,656,820 | $59,510,540,038 | - | - |
| Jan-21 2026 | $59,510,540,038 | $59,510,540,038 | $61,916,724,991 | $61,916,724,991 | - | - |
| Jan-20 2026 | $61,916,724,991 | $61,916,724,991 | $64,142,130,333 | $64,142,130,333 | - | - |
| Jan-19 2026 | $64,142,130,333 | $64,142,130,333 | $66,208,765,727 | $66,208,765,727 | - | - |
| Jan-18 2026 | $66,208,765,727 | $64,407,229,653 | $66,208,765,727 | $64,407,229,653 | - | - |
| Jan-17 2026 | $64,407,229,653 | $63,673,395,688 | $64,407,229,653 | $63,673,395,688 | - | - |
| Jan-16 2026 | $63,673,395,688 | $62,492,223,575 | $63,673,395,688 | $62,492,223,575 | - | - |
| Jan-15 2026 | $62,492,223,575 | $62,492,223,575 | $65,718,180,766 | $65,718,180,766 | - | - |
| Jan-14 2026 | $65,718,180,766 | $63,004,085,951 | $65,718,180,766 | $63,004,085,951 | - | - |
| Jan-13 2026 | $63,004,085,951 | $62,826,374,527 | $64,254,126,121 | $62,826,374,527 | - | - |