Cap Mercato $4.09T
1.45%
Volume 24o $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $96,587,312,039 | $96,587,312,039 | $97,329,155,944 | $97,329,155,944 | - | - |
| Oct-19 2025 | $97,329,155,944 | $97,329,155,944 | $100,804,026,386 | $98,836,202,742 | - | - |
| Oct-18 2025 | $98,836,202,742 | $95,407,571,330 | $98,836,202,742 | $95,407,571,330 | - | - |
| Oct-17 2025 | $95,407,571,330 | $95,407,571,330 | $103,159,444,935 | $103,159,444,935 | - | - |
| Oct-16 2025 | $103,159,444,935 | $100,568,921,737 | $105,375,315,259 | $104,846,830,652 | - | - |
| Oct-15 2025 | $104,846,830,652 | $104,846,830,652 | $108,896,339,895 | $108,896,339,895 | - | - |
| Oct-14 2025 | $108,896,339,895 | $108,896,339,895 | $113,786,697,793 | $113,786,697,793 | - | - |
| Oct-13 2025 | $113,786,697,793 | $113,786,697,793 | $133,801,190,672 | $133,801,190,672 | - | - |
| Oct-12 2025 | $133,801,190,672 | $133,801,190,672 | $153,372,208,657 | $134,936,821,866 | - | - |
| Oct-11 2025 | $134,936,821,866 | $133,508,428,803 | $143,965,155,959 | $143,965,155,959 | - | - |
| Oct-10 2025 | $143,965,155,959 | $143,965,155,959 | $145,442,078,970 | $145,442,078,970 | - | - |
| Oct-09 2025 | $145,442,078,970 | $145,442,078,970 | $157,583,093,221 | $157,583,093,221 | - | - |
| Oct-08 2025 | $157,583,093,221 | $153,418,851,027 | $157,583,093,221 | $153,418,851,027 | $73 | - |
| Oct-07 2025 | $153,418,851,027 | $151,010,331,592 | $155,983,011,055 | $155,983,011,055 | - | - |
| Oct-06 2025 | $155,983,011,055 | $147,225,560,594 | $155,983,011,055 | $147,225,560,594 | - | - |