Cap Mercato $4.18T -0.55%
Volume 24o $292.40B -5.11%
BTC % 53.57% -0.07%
ETH % 12.51% 0%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 43 Secondi fa
CAT INU CAT

Prezzo storico di CAT INU (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $147,115,844,100 $147,115,844,100 $151,625,754,409 $151,625,754,409 - -
Sep-08 2025 $151,625,754,409 $151,101,164,963 $153,865,011,600 $151,506,423,253 $106 -
Sep-07 2025 $151,506,423,253 $151,317,285,856 $155,625,487,415 $152,920,260,281 $47 -
Sep-06 2025 $152,920,260,281 $151,259,238,546 $154,186,018,333 $152,397,915,807 - -
Sep-05 2025 $153,425,973,071 $152,600,574,042 $159,265,397,940 $157,027,946,916 - -
Sep-04 2025 $157,027,946,916 $154,566,250,550 $192,474,779,105 $192,474,779,105 $343 -
Sep-03 2025 $192,474,779,105 $192,474,779,105 $195,866,061,994 $195,541,352,688 - -
Sep-02 2025 $195,541,352,688 $191,842,626,832 $196,387,839,602 $196,073,015,557 - -
Sep-01 2025 $197,762,305,881 $146,108,911,491 $197,762,305,881 $155,375,564,312 - -
Aug-31 2025 $155,375,564,312 $153,640,820,271 $159,175,118,085 $159,016,756,018 - -
Aug-30 2025 $159,016,756,018 $156,818,743,552 $188,333,903,772 $188,333,903,772 $329 -
Aug-29 2025 $188,373,892,486 $186,093,270,833 $188,373,892,486 $188,269,517,391 $27 -
Aug-28 2025 $188,269,517,391 $159,360,846,917 $204,624,833,321 $175,183,894,630 - -
Aug-27 2025 $175,183,894,630 $162,620,481,912 $181,847,154,774 $177,160,802,957 - -
Aug-26 2025 $174,303,862,265 $120,183,381,654 $182,570,187,085 $125,933,975,430 $776 -

Analisi storica e di mercato del prezzo di CAT INU (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 09-04-2024.