Cap Mercato $3.82T
1.35%
Volume 24o $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $69,822,457,088 | $69,016,027,645 | $69,822,457,088 | $69,016,027,645 | - | - |
| Nov-08 2025 | $69,016,027,645 | $69,016,027,645 | $70,450,443,154 | $70,450,443,154 | $34 | - |
| Nov-07 2025 | $70,450,443,154 | $65,732,791,731 | $70,450,443,154 | $65,732,791,731 | - | - |
| Nov-06 2025 | $65,732,791,731 | $65,732,791,731 | $68,008,143,057 | $67,736,251,273 | - | - |
| Nov-05 2025 | $67,736,251,273 | $65,071,762,463 | $67,736,251,273 | $65,071,762,463 | - | - |
| Nov-04 2025 | $65,071,762,463 | $65,071,762,463 | $70,793,773,119 | $69,903,029,934 | - | - |
| Nov-03 2025 | $69,903,029,934 | $69,903,029,934 | $74,425,582,004 | $74,425,582,004 | - | - |
| Nov-02 2025 | $74,425,582,004 | $74,425,582,004 | $77,841,955,265 | $77,841,955,265 | - | - |
| Nov-01 2025 | $77,841,955,265 | $75,972,344,419 | $77,841,955,265 | $75,972,344,419 | $33 | - |
| Oct-31 2025 | $75,972,344,419 | $75,972,344,419 | $77,742,634,148 | $77,718,312,867 | - | - |
| Oct-30 2025 | $77,718,312,867 | $77,718,312,867 | $80,047,949,903 | $80,047,949,903 | - | - |
| Oct-29 2025 | $80,047,949,903 | $80,047,949,903 | $82,802,230,931 | $82,802,230,931 | - | - |
| Oct-28 2025 | $82,802,230,931 | $82,174,085,743 | $82,802,230,931 | $82,174,085,743 | - | - |
| Oct-27 2025 | $84,458,932,117 | $84,458,932,117 | $91,143,071,354 | $91,143,071,354 | - | - |
| Oct-26 2025 | $91,143,071,354 | $91,143,071,354 | $98,117,592,105 | $95,251,156,345 | - | - |