Cap Mercato $3.35T
-2.38%
Volume 24o $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $63,653,255,775 | $63,653,255,775 | $66,134,557,183 | $66,134,557,183 | - | - |
| Jan-06 2026 | $64,214,150,550 | $63,644,805,293 | $64,214,150,550 | $63,644,805,293 | - | - |
| Jan-05 2026 | $63,644,805,293 | $62,428,883,652 | $63,644,805,293 | $62,428,883,652 | - | - |
| Jan-04 2026 | $62,428,883,652 | $61,228,183,093 | $62,428,883,652 | $61,228,183,093 | - | - |
| Jan-03 2026 | $61,228,183,093 | $61,228,183,093 | $61,449,544,712 | $61,449,544,712 | - | - |
| Jan-02 2026 | $61,449,544,712 | $59,783,272,347 | $61,449,544,712 | $59,783,272,347 | - | - |
| Jan-01 2026 | $59,783,272,347 | $59,783,272,347 | $59,970,593,914 | $59,970,593,914 | - | - |
| Dec-31 2025 | $59,970,593,914 | $59,288,215,740 | $59,970,593,914 | $59,288,215,740 | - | - |
| Dec-30 2025 | $59,288,215,740 | $58,854,059,354 | $59,288,215,740 | $58,854,059,354 | - | - |
| Dec-29 2025 | $58,854,059,354 | $58,854,059,354 | $58,865,909,292 | $58,865,909,292 | - | - |
| Dec-28 2025 | $58,865,909,292 | $58,865,909,292 | $59,147,386,424 | $59,147,386,424 | - | - |
| Dec-27 2025 | $59,147,386,424 | $58,046,854,256 | $59,147,386,424 | $58,046,854,256 | - | - |
| Dec-26 2025 | $58,046,854,256 | $58,046,854,256 | $58,881,504,511 | $58,881,504,511 | - | - |
| Dec-25 2025 | $58,881,504,511 | $58,160,276,740 | $58,881,504,511 | $58,160,276,740 | - | - |
| Dec-24 2025 | $58,160,276,740 | $58,160,276,740 | $58,615,045,389 | $58,615,045,389 | - | - |