Cap Mercato $4.16T
0.75%
Volume 24o $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monete
33.291
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $125,061,861,763 | $125,061,861,763 | $132,253,483,077 | $128,090,393,470 | - | - |
| Sep-28 2025 | $128,090,393,470 | $127,080,887,501 | $128,180,384,621 | $127,080,887,501 | - | - |
| Sep-27 2025 | $127,080,887,501 | $125,142,322,880 | $128,026,957,668 | $125,142,322,880 | - | - |
| Sep-26 2025 | $125,142,322,880 | $125,142,322,880 | $126,832,273,912 | $126,832,273,912 | - | - |
| Sep-25 2025 | $126,832,273,912 | $126,832,273,912 | $135,672,919,761 | $135,672,919,761 | - | - |
| Sep-24 2025 | $135,672,919,761 | $134,117,725,429 | $136,264,184,900 | $134,440,826,886 | $39 | - |
| Sep-23 2025 | $134,440,826,886 | $131,188,628,391 | $135,832,575,559 | $132,453,285,822 | - | - |
| Sep-22 2025 | $132,453,285,822 | $132,453,285,822 | $137,479,333,854 | $137,479,333,854 | $52 | - |
| Sep-21 2025 | $137,479,333,854 | $137,479,333,854 | $147,064,740,980 | $140,856,597,008 | - | - |
| Sep-20 2025 | $140,856,597,008 | $134,377,729,826 | $140,856,597,008 | $135,634,975,377 | - | - |
| Sep-19 2025 | $135,634,975,377 | $135,634,975,377 | $140,912,594,823 | $139,438,916,441 | - | - |
| Sep-18 2025 | $139,438,916,441 | $137,298,460,257 | $142,434,037,471 | $137,298,460,257 | - | - |
| Sep-17 2025 | $137,298,460,257 | $137,298,460,257 | $141,735,727,633 | $141,735,727,633 | - | - |
| Sep-16 2025 | $141,735,727,633 | $139,007,667,366 | $150,250,827,078 | $150,250,827,078 | - | - |
| Sep-15 2025 | $150,250,827,078 | $150,250,827,078 | $153,591,447,687 | $152,299,033,016 | - | - |