Cap Mercato $3.14T
-5.75%
Volume 24o $275.45B
41.07%
BTC % 54.68%
-0.4%
ETH % 10.86%
-0.73%
Monete
33.742
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di CAT INU (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $61,490,302,333 | $61,403,194,418 | $61,490,302,333 | $61,403,194,418 | - | - |
| Nov-29 2025 | $61,403,194,418 | $61,403,194,418 | $61,722,185,901 | $61,722,185,901 | - | - |
| Nov-28 2025 | $61,722,185,901 | $61,722,185,901 | $63,505,151,799 | $62,181,223,097 | - | - |
| Nov-27 2025 | $62,181,223,097 | $60,651,501,977 | $62,181,223,097 | $61,731,321,811 | - | - |
| Nov-26 2025 | $61,731,321,811 | $59,119,172,396 | $61,731,321,811 | $59,119,172,396 | $22 | - |
| Nov-25 2025 | $59,119,172,396 | $59,119,172,396 | $60,760,575,301 | $60,760,575,301 | - | - |
| Nov-24 2025 | $60,760,575,301 | $59,175,412,643 | $60,760,575,301 | $59,175,412,643 | - | - |
| Nov-23 2025 | $59,175,412,643 | $56,904,659,658 | $59,175,412,643 | $56,904,659,658 | - | - |
| Nov-22 2025 | $56,904,659,658 | $56,603,619,465 | $57,640,910,452 | $56,603,619,465 | - | - |
| Nov-21 2025 | $56,603,619,465 | $56,603,619,465 | $61,704,756,155 | $61,704,756,155 | - | - |
| Nov-20 2025 | $61,704,756,155 | $61,704,756,155 | $62,943,879,388 | $62,943,879,388 | - | - |
| Nov-19 2025 | $62,943,879,388 | $61,560,817,732 | $66,781,299,906 | $66,781,299,906 | $58 | - |
| Nov-18 2025 | $66,781,299,906 | $64,668,454,862 | $66,781,299,906 | $64,668,454,862 | - | - |
| Nov-17 2025 | $64,668,454,862 | $64,668,454,862 | $66,457,282,456 | $66,457,282,456 | - | - |
| Nov-16 2025 | $66,457,282,456 | $66,457,282,456 | $67,115,477,113 | $67,115,477,113 | - | - |