Cap Mercato Tk289.58T
2.17%
Volume 24o Tk10.28T
14.08%
BTC % 50.19%
0.75%
ETH % 16.77%
-0.35%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk7,155,202,609,721 | Tk7,155,202,609,721 | Tk7,322,878,015,223 | Tk7,322,878,015,223 | Tk6,617 | - |
Jun-28 2024 | Tk7,660,898,388,909 | Tk7,660,898,388,909 | Tk8,434,018,508,085 | Tk7,798,828,883,450 | Tk19,507 | - |
Jun-27 2024 | Tk7,798,828,883,450 | Tk7,443,783,790,007 | Tk9,010,886,843,766 | Tk9,010,886,843,766 | Tk21,870 | - |
Jun-26 2024 | Tk9,010,886,843,766 | Tk8,730,494,022,087 | Tk9,010,886,843,766 | Tk8,730,494,022,087 | Tk13,604 | - |
Jun-25 2024 | Tk8,730,494,022,087 | Tk8,690,074,337,713 | Tk9,594,965,292,016 | Tk9,594,965,292,016 | Tk10,400 | - |
Jun-24 2024 | Tk9,594,965,292,016 | Tk9,594,965,292,016 | Tk10,187,963,073,166 | Tk10,187,963,073,166 | Tk15,365 | - |
Jun-23 2024 | Tk10,187,963,073,166 | Tk10,187,963,073,166 | Tk10,777,846,595,787 | Tk10,222,267,139,834 | Tk16,068 | - |
Jun-22 2024 | Tk10,222,267,139,834 | Tk10,170,114,221,363 | Tk10,333,478,092,619 | Tk10,333,478,092,619 | Tk638 | - |
Jun-21 2024 | Tk10,333,478,092,619 | Tk10,333,478,092,619 | Tk12,834,156,322,005 | Tk12,834,156,322,005 | Tk36,689 | - |
Jun-20 2024 | Tk12,834,156,322,005 | Tk12,834,156,322,005 | Tk13,094,571,081,639 | Tk12,845,419,009,729 | Tk2,035 | - |
Jun-19 2024 | Tk12,845,419,009,729 | Tk12,078,571,956,579 | Tk12,845,419,009,729 | Tk12,078,571,956,579 | Tk3,353 | - |
Jun-18 2024 | Tk12,078,571,956,579 | Tk12,078,571,956,579 | Tk14,266,259,194,070 | Tk14,266,259,194,070 | Tk14,391 | - |
Jun-17 2024 | Tk14,266,259,194,070 | Tk13,189,617,999,067 | Tk14,638,391,733,332 | Tk14,638,391,733,332 | Tk16,632 | - |
Jun-16 2024 | Tk14,638,391,733,332 | Tk14,638,391,733,332 | Tk15,163,218,962,831 | Tk14,707,934,175,476 | Tk21,014 | - |
Jun-15 2024 | Tk14,651,095,633,367 | Tk13,581,967,796,031 | Tk14,651,095,633,367 | Tk13,581,967,796,031 | Tk10,599 | - |
Analisi storica e di mercato del prezzo di CAT INU (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 82 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.39353 BDT.