Cap Mercato $4.14T
0.26%
Volume 24o $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $25,267,625,575,313 | $24,279,264,446,326 | $25,267,625,575,313 | $24,279,264,446,326 | $34 | - |
| Sep-28 2025 | $24,279,264,446,326 | $23,839,370,332,463 | $24,332,828,806,931 | $24,332,828,806,931 | - | - |
| Sep-27 2025 | $24,332,828,806,931 | $22,669,439,800,164 | $24,332,828,806,931 | $22,669,439,800,164 | - | - |
| Sep-26 2025 | $22,669,439,800,164 | $20,886,297,076,047 | $22,669,439,800,164 | $21,009,791,504,174 | - | - |
| Sep-25 2025 | $21,009,791,504,174 | $21,009,791,504,174 | $28,967,695,584,620 | $28,967,695,584,620 | $561 | - |
| Sep-24 2025 | $28,967,695,584,620 | $28,131,211,504,207 | $29,480,802,555,176 | $28,131,211,504,207 | - | - |
| Sep-23 2025 | $28,131,211,504,207 | $24,639,305,740,654 | $28,131,211,504,207 | $24,715,697,453,776 | - | - |
| Sep-22 2025 | $24,715,697,453,776 | $24,715,697,453,776 | $26,282,342,652,034 | $26,282,342,652,034 | - | - |
| Sep-21 2025 | $26,282,342,652,034 | $25,516,737,166,312 | $26,527,244,225,090 | $25,931,756,715,362 | - | - |
| Sep-20 2025 | $25,707,226,525,089 | $24,105,553,848,218 | $25,724,249,704,018 | $24,105,553,848,218 | $93 | - |
| Sep-19 2025 | $24,395,620,392,694 | $24,298,175,148,444 | $25,006,765,240,124 | $24,958,948,616,131 | - | - |
| Sep-18 2025 | $24,958,948,616,131 | $24,914,771,041,889 | $25,206,567,557,037 | $24,914,771,041,889 | - | - |
| Sep-17 2025 | $24,302,865,779,813 | $23,641,933,370,370 | $24,302,865,779,813 | $23,886,782,632,509 | $161 | - |
| Sep-16 2025 | $23,886,782,632,509 | $22,575,160,626,034 | $24,019,061,818,804 | $22,575,160,626,034 | - | - |
| Sep-15 2025 | $22,583,871,926,206 | $22,583,871,926,206 | $30,188,216,383,535 | $30,109,021,863,123 | - | - |