Cap Mercato $3.15T
-5.29%
Volume 24o $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
Monete
33.741
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $12,493,473,503,800 | $12,493,473,503,800 | $12,493,473,503,800 | $12,493,473,503,800 | - | - |
| Nov-29 2025 | $12,493,473,503,800 | $12,493,473,503,800 | $12,865,363,700,342 | $12,865,363,700,342 | - | - |
| Nov-28 2025 | $12,865,363,700,342 | $12,865,363,700,342 | $12,961,146,418,731 | $12,961,146,418,731 | - | - |
| Nov-27 2025 | $12,961,146,418,731 | $12,846,719,802,430 | $13,006,495,020,101 | $12,846,719,802,430 | - | - |
| Nov-26 2025 | $12,846,719,802,430 | $12,394,826,399,468 | $12,846,719,802,430 | $12,394,826,399,468 | - | - |
| Nov-25 2025 | $12,394,826,399,468 | $12,394,826,399,468 | $12,733,930,130,852 | $12,733,930,130,852 | - | - |
| Nov-24 2025 | $12,733,930,130,852 | $12,434,571,172,643 | $12,733,930,130,852 | $12,434,571,172,643 | - | - |
| Nov-23 2025 | $12,434,571,172,643 | $12,182,397,846,575 | $12,434,571,172,643 | $12,182,397,846,575 | - | - |
| Nov-22 2025 | $12,182,397,846,575 | $12,052,735,692,539 | $12,898,844,327,620 | $12,898,844,327,620 | - | - |
| Nov-21 2025 | $12,898,844,327,620 | $12,898,844,327,620 | $12,898,844,327,620 | $12,898,844,327,620 | - | - |
| Nov-20 2025 | $12,898,844,327,620 | $12,898,844,327,620 | $13,074,255,781,514 | $13,074,255,781,514 | - | - |
| Nov-19 2025 | $13,074,255,781,514 | $13,074,255,781,514 | $13,704,269,934,856 | $13,704,269,934,856 | - | - |
| Nov-18 2025 | $13,636,493,965,786 | $13,587,280,196,997 | $13,636,493,965,786 | $13,587,280,196,997 | $21 | - |
| Nov-17 2025 | $13,587,280,196,997 | $13,587,280,196,997 | $13,587,280,196,997 | $13,587,280,196,997 | - | - |
| Nov-16 2025 | $13,587,280,196,997 | $13,587,280,196,997 | $14,001,520,248,054 | $14,001,520,248,054 | - | - |