Cap Mercato $4.18T -0.43%
Volume 24o $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CAT COIN CAT

Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $15,153,643,532,668 $15,153,643,532,668 $15,516,180,289,336 $15,417,818,353,076 - -
Sep-08 2025 $15,417,818,353,076 $14,345,018,684,892 $15,453,687,628,000 $14,345,018,684,892 $129 -
Sep-07 2025 $14,345,018,684,892 $13,985,986,967,585 $14,345,018,684,892 $13,985,986,967,585 - -
Sep-06 2025 $13,985,986,967,585 $13,871,378,461,320 $14,098,170,154,034 $13,871,378,461,320 - -
Sep-05 2025 $13,871,378,461,320 $13,871,378,461,320 $18,575,421,600,259 $17,691,964,862,889 $467 -
Sep-04 2025 $17,691,964,862,889 $17,691,964,862,889 $18,282,210,102,600 $18,282,210,102,600 - -
Sep-03 2025 $18,282,210,102,600 $18,216,714,095,355 $18,305,150,620,070 $18,269,171,718,481 - -
Sep-02 2025 $18,210,615,599,610 $17,784,446,106,771 $18,299,123,023,684 $17,784,446,106,771 - -
Sep-01 2025 $17,784,446,106,771 $17,217,854,968,412 $18,292,040,706,947 $18,292,040,706,947 - -
Aug-31 2025 $18,379,506,739,276 $17,661,264,718,972 $18,379,506,739,276 $17,661,264,718,972 $60 -
Aug-30 2025 $17,661,264,718,972 $14,447,163,068,927 $17,735,316,432,388 $14,447,163,068,927 - -
Aug-29 2025 $14,447,163,068,927 $13,900,013,141,873 $21,065,500,327,064 $21,065,500,327,064 - -
Aug-28 2025 $21,065,500,327,064 $21,065,500,327,064 $24,951,432,351,839 $24,951,432,351,839 - -
Aug-27 2025 $24,951,432,351,839 $24,530,706,462,255 $26,937,779,420,828 $25,979,411,561,040 - -
Aug-26 2025 $25,767,355,537,263 $12,944,867,376,053 $29,426,467,836,196 $13,160,444,230,560 $1,875 -

Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 529 giorni, dal giorno 30-03-2024.