Cap Mercato $4.09T
1.55%
Volume 24o $384.69B
18.69%
BTC % 55.29%
0.47%
ETH % 12.06%
-0.33%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $17,426,324,394,308 | $17,426,324,394,308 | $17,741,246,859,163 | $17,569,376,762,371 | - | - |
| Oct-19 2025 | $17,569,376,762,371 | $17,175,738,819,217 | $17,569,376,762,371 | $17,469,796,474,739 | - | - |
| Oct-18 2025 | $17,469,796,474,739 | $16,889,966,803,348 | $17,469,796,474,739 | $16,889,966,803,348 | - | - |
| Oct-17 2025 | $16,889,966,803,348 | $16,556,978,149,133 | $18,220,127,204,919 | $18,220,127,204,919 | - | - |
| Oct-16 2025 | $18,220,127,204,919 | $18,220,127,204,919 | $18,420,796,841,949 | $18,420,796,841,949 | - | - |
| Oct-15 2025 | $18,420,796,841,949 | $18,420,796,841,949 | $19,803,973,874,652 | $19,803,973,874,652 | - | - |
| Oct-14 2025 | $19,803,973,874,652 | $19,449,577,696,173 | $21,758,327,254,699 | $21,758,327,254,699 | - | - |
| Oct-13 2025 | $21,758,327,254,699 | $21,528,530,353,917 | $22,752,430,786,586 | $21,990,157,277,188 | $7 | - |
| Oct-12 2025 | $21,084,367,696,392 | $19,004,359,280,567 | $21,084,367,696,392 | $19,622,800,672,832 | - | - |
| Oct-11 2025 | $19,622,800,672,832 | $18,491,578,178,016 | $20,877,998,287,225 | $20,877,998,287,225 | - | - |
| Oct-10 2025 | $20,877,998,287,225 | $20,877,998,287,225 | $21,374,542,380,752 | $21,257,171,906,222 | - | - |
| Oct-09 2025 | $21,133,662,502,687 | $21,133,662,502,687 | $22,680,037,176,624 | $22,545,789,471,274 | - | - |
| Oct-08 2025 | $22,545,789,471,274 | $22,258,040,861,955 | $22,847,520,949,927 | $22,709,298,451,496 | - | - |
| Oct-07 2025 | $22,709,298,451,496 | $22,407,479,293,956 | $25,343,314,034,799 | $23,929,080,324,001 | $390 | - |
| Oct-06 2025 | $24,078,604,932,272 | $23,701,782,747,214 | $24,290,686,008,101 | $23,940,784,092,181 | - | - |