Cap Mercato $3.82T
1.35%
Volume 24o $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $14,926,995,627,565 | $14,926,995,627,565 | $14,926,995,627,565 | $14,926,995,627,565 | - | - |
| Nov-08 2025 | $14,926,995,627,565 | $14,823,378,920,420 | $14,997,076,479,204 | $14,997,076,479,204 | - | - |
| Nov-07 2025 | $14,997,076,479,204 | $14,579,952,654,136 | $14,997,076,479,204 | $14,667,424,019,689 | $7 | - |
| Nov-06 2025 | $14,667,424,019,689 | $14,667,424,019,689 | $14,667,424,019,689 | $14,667,424,019,689 | - | - |
| Nov-05 2025 | $14,667,424,019,689 | $14,488,787,646,287 | $14,667,424,019,689 | $14,494,971,749,231 | - | - |
| Nov-04 2025 | $14,494,971,749,231 | $14,473,254,110,196 | $16,733,934,561,524 | $16,733,934,561,524 | - | - |
| Nov-03 2025 | $16,733,934,561,524 | $16,733,934,561,524 | $16,733,934,561,524 | $16,733,934,561,524 | - | - |
| Nov-02 2025 | $16,733,934,561,524 | $16,733,934,561,524 | $17,046,877,621,671 | $17,046,877,621,671 | - | - |
| Nov-01 2025 | $17,046,877,621,671 | $16,842,341,949,658 | $17,046,877,621,671 | $16,980,347,395,428 | - | - |
| Oct-31 2025 | $16,980,347,395,428 | $16,980,347,395,428 | $17,205,165,370,323 | $17,205,165,370,323 | - | - |
| Oct-30 2025 | $17,205,165,370,323 | $17,205,165,370,323 | $17,205,165,370,323 | $17,205,165,370,323 | - | - |
| Oct-29 2025 | $17,205,165,370,323 | $17,094,347,954,138 | $17,205,165,370,323 | $17,094,347,954,138 | - | - |
| Oct-28 2025 | $17,801,477,032,307 | $17,592,000,190,822 | $17,841,209,203,917 | $17,841,209,203,917 | - | - |
| Oct-27 2025 | $18,021,581,948,218 | $17,734,295,901,473 | $18,021,581,948,218 | $17,734,295,901,473 | - | - |
| Oct-26 2025 | $17,734,295,901,473 | $17,450,750,103,095 | $17,734,295,901,473 | $17,450,750,103,095 | - | - |