Cap Mercato RM12.14T
3.39%
Volume 24o RM621.66B
-5.81%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monete
28.146
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM112,763,319,873,856 | RM112,619,754,726,010 | RM112,763,319,873,856 | RM112,619,754,726,010 | RM89 | - |
Jul-18 2024 | RM112,619,754,726,010 | RM112,444,713,370,522 | RM113,829,813,944,072 | RM113,829,813,944,072 | RM57 | - |
Jul-17 2024 | RM113,829,813,944,072 | RM113,829,813,944,072 | RM115,538,112,047,242 | RM114,641,841,131,268 | RM15 | - |
Jul-16 2024 | RM114,641,841,131,268 | RM113,027,210,880,305 | RM114,656,294,494,871 | RM114,656,294,494,871 | RM53 | - |
Jul-15 2024 | RM114,656,294,494,871 | RM106,282,267,076,257 | RM114,656,294,494,871 | RM106,282,267,076,257 | RM0 | - |
Jul-14 2024 | RM106,282,267,076,257 | RM104,319,073,015,750 | RM106,282,267,076,257 | RM104,319,073,015,750 | RM30 | - |
Jul-13 2024 | RM104,319,073,015,750 | RM104,319,073,015,750 | RM104,319,073,015,750 | RM104,319,073,015,750 | - | - |
Jul-12 2024 | RM104,319,073,015,750 | RM103,560,395,097,735 | RM104,319,073,015,750 | RM103,560,395,097,735 | RM148 | - |
Jul-11 2024 | RM103,191,024,589,847 | RM103,191,024,589,847 | RM104,834,159,552,882 | RM104,834,159,552,882 | RM213 | - |
Jul-10 2024 | RM104,834,159,552,882 | RM102,889,457,482,214 | RM104,834,159,552,882 | RM102,889,457,482,214 | RM120 | - |
Jul-09 2024 | RM102,889,457,482,214 | RM102,889,457,482,214 | RM102,889,457,482,214 | RM102,889,457,482,214 | - | - |
Jul-08 2024 | RM102,889,457,482,214 | RM102,889,457,482,214 | RM105,293,169,734,513 | RM105,293,169,734,513 | RM11 | - |
Jul-07 2024 | RM105,293,169,734,513 | RM105,293,169,734,513 | RM105,293,169,734,513 | RM105,293,169,734,513 | - | - |
Jul-06 2024 | RM105,293,169,734,513 | RM102,717,042,772,361 | RM105,293,169,734,513 | RM104,136,412,284,786 | RM34 | - |
Jul-05 2024 | RM104,136,412,284,786 | RM104,136,412,284,786 | RM104,136,412,284,786 | RM104,136,412,284,786 | - | - |
Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 116 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.