Cap Mercato RM12.14T 3.39%
Volume 24o RM621.66B -5.81%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Monete 28.146 +4
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Jul-19 2024 RM112,763,319,873,856 RM112,619,754,726,010 RM112,763,319,873,856 RM112,619,754,726,010 RM89 -
Jul-18 2024 RM112,619,754,726,010 RM112,444,713,370,522 RM113,829,813,944,072 RM113,829,813,944,072 RM57 -
Jul-17 2024 RM113,829,813,944,072 RM113,829,813,944,072 RM115,538,112,047,242 RM114,641,841,131,268 RM15 -
Jul-16 2024 RM114,641,841,131,268 RM113,027,210,880,305 RM114,656,294,494,871 RM114,656,294,494,871 RM53 -
Jul-15 2024 RM114,656,294,494,871 RM106,282,267,076,257 RM114,656,294,494,871 RM106,282,267,076,257 RM0 -
Jul-14 2024 RM106,282,267,076,257 RM104,319,073,015,750 RM106,282,267,076,257 RM104,319,073,015,750 RM30 -
Jul-13 2024 RM104,319,073,015,750 RM104,319,073,015,750 RM104,319,073,015,750 RM104,319,073,015,750 - -
Jul-12 2024 RM104,319,073,015,750 RM103,560,395,097,735 RM104,319,073,015,750 RM103,560,395,097,735 RM148 -
Jul-11 2024 RM103,191,024,589,847 RM103,191,024,589,847 RM104,834,159,552,882 RM104,834,159,552,882 RM213 -
Jul-10 2024 RM104,834,159,552,882 RM102,889,457,482,214 RM104,834,159,552,882 RM102,889,457,482,214 RM120 -
Jul-09 2024 RM102,889,457,482,214 RM102,889,457,482,214 RM102,889,457,482,214 RM102,889,457,482,214 - -
Jul-08 2024 RM102,889,457,482,214 RM102,889,457,482,214 RM105,293,169,734,513 RM105,293,169,734,513 RM11 -
Jul-07 2024 RM105,293,169,734,513 RM105,293,169,734,513 RM105,293,169,734,513 RM105,293,169,734,513 - -
Jul-06 2024 RM105,293,169,734,513 RM102,717,042,772,361 RM105,293,169,734,513 RM104,136,412,284,786 RM34 -
Jul-05 2024 RM104,136,412,284,786 RM104,136,412,284,786 RM104,136,412,284,786 RM104,136,412,284,786 - -

Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 116 giorni, dal giorno 26-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.