Cap Mercato $2.15T
8.85%
Volume 24o $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $17,618,486,739,898 | $17,618,486,739,898 | $22,176,196,952,092 | $22,176,196,952,092 | $82 | - |
| Aug-04 2024 | $22,176,196,952,092 | $22,003,243,312,961 | $22,176,196,952,092 | $22,003,243,312,961 | $0 | - |
| Aug-03 2024 | $22,003,243,312,961 | $22,003,243,312,961 | $23,848,634,535,921 | $23,848,634,535,921 | $206 | - |
| Aug-02 2024 | $23,848,634,535,921 | $23,205,079,429,379 | $23,848,634,535,921 | $23,205,079,429,379 | $0 | - |
| Aug-01 2024 | $23,205,079,429,379 | $23,205,079,429,379 | $23,882,339,628,845 | $23,882,339,628,845 | $0 | - |
| Jul-31 2024 | $23,882,339,628,845 | $23,882,339,628,845 | $23,882,339,628,845 | $23,882,339,628,845 | - | - |
| Jul-30 2024 | $23,882,339,628,845 | $23,882,339,628,845 | $24,230,110,083,761 | $24,230,110,083,761 | $2 | - |
| Jul-29 2024 | $24,230,110,083,761 | $24,230,110,083,761 | $24,230,110,083,761 | $24,230,110,083,761 | - | - |
| Jul-28 2024 | $24,230,110,083,761 | $24,230,110,083,761 | $24,369,897,538,464 | $24,369,897,538,464 | $0 | - |
| Jul-27 2024 | $24,369,897,538,464 | $24,039,995,180,612 | $24,369,897,538,464 | $24,140,706,009,016 | $25 | - |
| Jul-26 2024 | $24,140,706,009,016 | $24,140,706,009,016 | $24,293,196,673,819 | $24,293,196,673,819 | $16 | - |
| Jul-25 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,293,196,673,819 | $24,293,196,673,819 | - | - |
| Jul-24 2024 | $24,293,196,673,819 | $24,293,196,673,819 | $24,646,235,268,558 | $24,453,541,606,546 | $16 | - |
| Jul-23 2024 | $24,453,541,606,546 | $24,453,541,606,546 | $33,357,284,087,725 | $24,584,714,051,472 | $7,785 | - |
| Jul-22 2024 | $24,584,714,051,472 | $24,584,714,051,472 | $25,247,388,378,754 | $25,139,081,339,712 | $61 | - |