Cap Mercato R$13.54T
1.07%
Volume 24o R$697.26B
1.26%
BTC % 49.63%
-0.68%
ETH % 16.89%
0.82%
Monete
27.867
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$143,004,886,175,341 | R$143,004,886,175,341 | R$143,486,942,989,943 | R$143,094,636,274,859 | R$11 | - |
Jun-25 2024 | R$143,094,636,274,859 | R$141,612,464,807,003 | R$143,559,217,894,765 | R$143,559,217,894,765 | R$30 | - |
Jun-24 2024 | R$143,559,217,894,765 | R$143,559,217,894,765 | R$150,821,892,153,376 | R$146,856,199,792,899 | R$3,757 | - |
Jun-23 2024 | R$146,856,199,792,899 | R$145,542,182,346,236 | R$146,856,199,792,899 | R$145,542,182,346,236 | R$6 | - |
Jun-22 2024 | R$145,542,182,346,236 | R$145,339,683,694,490 | R$145,673,929,086,618 | R$145,673,929,086,618 | R$72 | - |
Jun-21 2024 | R$145,673,929,086,618 | R$144,946,161,117,517 | R$147,343,508,057,987 | R$147,343,508,057,987 | R$183 | - |
Jun-20 2024 | R$147,343,508,057,987 | R$147,343,508,057,987 | R$159,174,884,797,904 | R$159,174,884,797,904 | R$1,796 | - |
Jun-19 2024 | R$159,174,884,797,904 | R$156,645,090,778,867 | R$161,335,280,120,851 | R$156,661,104,246,157 | R$6 | - |
Jun-18 2024 | R$156,661,104,246,157 | R$153,930,350,771,031 | R$161,579,662,983,132 | R$161,579,662,983,132 | R$40 | - |
Jun-17 2024 | R$161,579,662,983,132 | R$161,579,662,983,132 | R$162,850,637,429,969 | R$162,850,637,429,969 | R$16 | - |
Jun-16 2024 | R$162,850,637,429,969 | R$162,799,251,313,233 | R$162,850,637,429,969 | R$162,830,154,431,509 | R$198 | - |
Jun-15 2024 | R$162,830,154,431,509 | R$160,348,519,930,809 | R$163,335,316,282,636 | R$160,348,519,930,809 | R$88 | - |
Jun-14 2024 | R$160,348,519,930,809 | R$159,588,816,804,545 | R$163,456,996,451,796 | R$163,400,448,254,325 | R$236 | - |
Jun-13 2024 | R$163,400,448,254,325 | R$163,400,448,254,325 | R$167,500,676,696,703 | R$167,500,676,696,703 | R$0 | - |
Jun-12 2024 | R$167,011,943,957,091 | R$162,327,548,074,253 | R$171,117,839,908,423 | R$162,327,548,074,253 | R$701 | - |
Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 93 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5264 BRL.