Cap Mercato $2.59T -0.45%
Volume 24o $147.08B 21.99%
BTC % 51.83% 0.21%
ETH % 15.19% 0.32%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
CAT COIN CAT

Prezzo storico di CAT COIN (CAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $24,369,897,538,464 $24,039,995,180,612 $24,369,897,538,464 $24,140,706,009,016 $25 -
Jul-26 2024 $24,140,706,009,016 $24,140,706,009,016 $24,293,196,673,819 $24,293,196,673,819 $16 -
Jul-25 2024 $24,293,196,673,819 $24,293,196,673,819 $24,293,196,673,819 $24,293,196,673,819 - -
Jul-24 2024 $24,293,196,673,819 $24,293,196,673,819 $24,646,235,268,558 $24,453,541,606,546 $16 -
Jul-23 2024 $24,453,541,606,546 $24,453,541,606,546 $33,357,284,087,725 $24,584,714,051,472 $7,785 -
Jul-22 2024 $24,584,714,051,472 $24,584,714,051,472 $25,247,388,378,754 $25,139,081,339,712 $61 -
Jul-21 2024 $25,139,081,339,712 $24,909,494,645,123 $25,194,715,283,025 $24,909,494,645,123 $17 -
Jul-20 2024 $24,909,494,645,123 $24,112,759,515,419 $24,943,046,270,016 $24,112,759,515,419 $14 -
Jul-19 2024 $24,112,759,515,419 $24,082,060,242,919 $24,112,759,515,419 $24,082,060,242,919 $19 -
Jul-18 2024 $24,082,060,242,919 $24,044,630,251,368 $24,340,813,416,887 $24,340,813,416,887 $12 -
Jul-17 2024 $24,340,813,416,887 $24,340,813,416,887 $24,706,107,569,174 $24,514,453,358,552 $3 -
Jul-16 2024 $24,514,453,358,552 $24,169,188,683,910 $24,517,543,995,482 $24,517,543,995,482 $11 -
Jul-15 2024 $24,517,543,995,482 $22,726,882,727,736 $24,517,543,995,482 $22,726,882,727,736 $0 -
Jul-14 2024 $22,726,882,727,736 $22,307,082,864,482 $22,726,882,727,736 $22,307,082,864,482 $6 -
Jul-13 2024 $22,307,082,864,482 $22,307,082,864,482 $22,307,082,864,482 $22,307,082,864,482 - -

Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 26-03-2024.