Cap Mercato $2.45T
-3.93%
Volume 24o $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Monete
34.216
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di CASH+ (CASH+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $106.83 | $106.83 | $106.92 | $106.92 | - | - |
| Feb-09 2026 | $106.92 | $106.92 | $106.95 | $106.94 | - | - |
| Feb-08 2026 | $106.94 | $106.90 | $106.94 | $106.90 | - | - |
| Feb-07 2026 | $106.90 | $106.80 | $106.96 | $106.80 | - | - |
| Feb-06 2026 | $106.80 | $106.77 | $106.85 | $106.77 | - | - |
| Feb-05 2026 | $106.77 | $106.77 | $106.79 | $106.79 | - | - |
| Feb-04 2026 | $106.79 | $106.79 | $106.86 | $106.82 | - | - |
| Feb-03 2026 | $106.82 | $106.81 | $106.90 | $106.81 | - | - |
| Feb-02 2026 | $106.81 | $106.81 | $106.86 | $106.81 | - | - |
| Feb-01 2026 | $106.81 | $106.76 | $106.90 | $106.80 | - | - |
| Jan-31 2026 | $106.80 | $106.76 | $106.84 | $106.76 | - | - |
| Jan-30 2026 | $106.76 | $106.75 | $106.85 | $106.75 | - | - |
| Jan-29 2026 | $106.75 | $106.75 | $106.86 | $106.78 | - | - |
| Jan-28 2026 | $106.78 | $106.62 | $106.78 | $106.62 | - | - |
| Jan-27 2026 | $106.62 | $106.62 | $106.74 | $106.66 | - | - |