Cap Mercato $2.61T
2.98%
Volume 24o $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di CASH+ (CASH+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $107.35 | $106.49 | $107.47 | $107.37 | - | - |
| Mar-22 2026 | $107.37 | $107.36 | $107.37 | $107.37 | - | - |
| Mar-21 2026 | $107.37 | $107.35 | $107.38 | $107.38 | - | - |
| Mar-20 2026 | $107.38 | $107.26 | $107.38 | $107.26 | - | - |
| Mar-19 2026 | $107.26 | $107.26 | $107.37 | $107.37 | - | - |
| Mar-18 2026 | $107.37 | $107.37 | $107.37 | $107.37 | - | - |
| Mar-17 2026 | $107.37 | $107.35 | $107.37 | $107.37 | - | - |
| Mar-16 2026 | $107.37 | $107.36 | $107.38 | $107.38 | - | - |
| Mar-15 2026 | $107.38 | $107.37 | $107.38 | $107.37 | - | - |
| Mar-14 2026 | $107.37 | $107.27 | $107.37 | $107.27 | - | - |
| Mar-13 2026 | $107.27 | $107.27 | $107.38 | $107.38 | - | - |
| Mar-12 2026 | $107.38 | $107.37 | $107.39 | $107.39 | - | - |
| Mar-11 2026 | $107.39 | $107.38 | $107.40 | $107.40 | - | - |
| Mar-10 2026 | $107.40 | $107.36 | $107.40 | $107.36 | - | - |
| Mar-09 2026 | $107.36 | $107.35 | $107.37 | $107.37 | - | - |