Cap Mercato $2.52T
-0.94%
Volume 24o $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CASH+ (CASH+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $107.10 | $107.10 | $107.22 | $107.15 | - | - |
| Mar-01 2026 | $107.15 | $107.15 | $107.23 | $107.23 | - | - |
| Feb-28 2026 | $107.23 | $106.94 | $107.23 | $106.94 | - | - |
| Feb-27 2026 | $106.94 | $106.94 | $107.28 | $107.28 | - | - |
| Feb-26 2026 | $107.28 | $106.94 | $107.28 | $107.26 | - | - |
| Feb-25 2026 | $107.26 | $107.00 | $107.26 | $107.00 | - | - |
| Feb-24 2026 | $107.00 | $106.93 | $107.03 | $107.03 | - | - |
| Feb-23 2026 | $107.03 | $106.98 | $107.03 | $106.98 | - | - |
| Feb-22 2026 | $106.98 | $106.98 | $107.00 | $107.00 | - | - |
| Feb-21 2026 | $107.00 | $107.00 | $107.00 | $107.00 | - | - |
| Feb-20 2026 | $107.00 | $106.98 | $107.00 | $106.98 | - | - |
| Feb-19 2026 | $106.98 | $106.98 | $106.99 | $106.98 | - | - |
| Feb-18 2026 | $106.98 | $106.87 | $106.98 | $106.87 | - | - |
| Feb-17 2026 | $106.87 | $106.87 | $106.97 | $106.97 | - | - |
| Feb-16 2026 | $106.97 | $106.96 | $107.01 | $107.01 | - | - |