Cap Mercato $4.32T -3.5%
Volume 24o $423.56B 7.65%
BTC % 54.99% 0.09%
ETH % 11.52% -2.86%
Monete 33.397 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cardano ADA

Prezzo storico di Cardano (ADA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2025 $0.815641 $0.798082 $0.839099 $0.839099 $1,196,488,994 $29,222,234,014
Oct-08 2025 $0.838939 $0.812743 $0.845332 $0.820545 $1,135,870,797 $30,056,925,864
Oct-07 2025 $0.820834 $0.820404 $0.876893 $0.871893 $1,591,340,396 $29,408,297,080
Oct-06 2025 $0.871814 $0.834516 $0.879709 $0.837118 $1,536,337,222 $31,234,774,750
Oct-05 2025 $0.837354 $0.83038 $0.879788 $0.839819 $1,432,571,585 $29,993,118,674
Oct-04 2025 $0.839921 $0.834977 $0.868498 $0.866137 $923,179,980 $30,085,049,593
Oct-03 2025 $0.866318 $0.850549 $0.890288 $0.870584 $1,417,255,332 $31,030,569,720
Oct-02 2025 $0.870301 $0.839151 $0.876877 $0.850663 $1,417,667,752 $31,173,243,691
Oct-01 2025 $0.849824 $0.798302 $0.849824 $0.807578 $1,379,948,396 $30,439,778,205
Sep-30 2025 $0.807202 $0.78055 $0.811983 $0.806598 $1,095,173,989 $28,908,945,538
Sep-29 2025 $0.806792 $0.789974 $0.814694 $0.808475 $1,048,602,865 $28,894,241,338
Sep-28 2025 $0.808121 $0.766032 $0.811228 $0.781629 $744,872,895 $28,941,850,516
Sep-27 2025 $0.78168 $0.777603 $0.794147 $0.792024 $554,708,431 $27,994,892,791
Sep-26 2025 $0.792194 $0.759416 $0.795901 $0.764381 $1,170,419,139 $28,371,428,998
Sep-25 2025 $0.762716 $0.759287 $0.814379 $0.81309 $1,914,335,217 $27,305,596,734

Analisi storica e di mercato del prezzo di Cardano (ADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2931 giorni, dal giorno 01-10-2017.