Cap Mercato $2.60T
2.36%
Volume 24o $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Monete
34.231
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cardano (ADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.295266 | $0.272748 | $0.299735 | $0.272844 | $522,403,278 | $10,649,121,095 |
| Feb-13 2026 | $0.272702 | $0.25845 | $0.274031 | $0.264348 | $445,248,095 | $9,835,323,155 |
| Feb-12 2026 | $0.264218 | $0.255848 | $0.268959 | $0.255848 | $467,092,032 | $9,528,275,584 |
| Feb-11 2026 | $0.25555 | $0.251459 | $0.264375 | $0.261792 | $472,246,559 | $9,215,688,616 |
| Feb-10 2026 | $0.261683 | $0.260592 | $0.270172 | $0.269979 | $400,044,472 | $9,436,877,701 |
| Feb-09 2026 | $0.26971 | $0.259792 | $0.273201 | $0.270201 | $629,065,654 | $9,726,317,898 |
| Feb-08 2026 | $0.27026 | $0.267951 | $0.27521 | $0.272195 | $799,353,237 | $9,746,172,782 |
| Feb-07 2026 | $0.272359 | $0.266602 | $0.277726 | $0.276034 | $1,265,758,299 | $9,820,577,700 |
| Feb-06 2026 | $0.276232 | $0.226661 | $0.283539 | $0.244801 | $1,912,967,348 | $9,960,210,739 |
| Feb-05 2026 | $0.244881 | $0.244881 | $0.288148 | $0.285872 | $1,441,361,930 | $8,829,788,352 |
| Feb-04 2026 | $0.286306 | $0.280914 | $0.30179 | $0.29108 | $761,471,782 | $10,323,465,006 |
| Feb-03 2026 | $0.290796 | $0.282361 | $0.303551 | $0.298924 | $758,057,248 | $10,485,350,071 |
| Feb-02 2026 | $0.298897 | $0.277476 | $0.302688 | $0.285722 | $924,408,684 | $10,774,091,342 |
| Feb-01 2026 | $0.286028 | $0.281553 | $0.298232 | $0.29371 | $757,760,258 | $10,310,227,636 |
| Jan-31 2026 | $0.293552 | $0.281351 | $0.321333 | $0.32038 | $1,423,534,157 | $10,581,439,366 |