Cap Mercato $4.18T 3.87%
Volume 24o $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Cardano ADA

Prezzo storico di Cardano (ADA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.681019 $0.647542 $0.684141 $0.654349 $788,231,052 $24,417,591,886
Oct-25 2025 $0.654663 $0.64906 $0.658585 $0.655945 $469,372,495 $23,470,159,242
Oct-24 2025 $0.65579 $0.639723 $0.65829 $0.642925 $838,419,413 $23,510,563,198
Oct-23 2025 $0.642849 $0.623339 $0.652627 $0.623947 $786,265,376 $23,046,603,040
Oct-22 2025 $0.624016 $0.612539 $0.645415 $0.642876 $1,083,402,065 $22,371,418,462
Oct-21 2025 $0.642849 $0.637953 $0.684156 $0.66288 $1,195,512,563 $23,046,597,947
Oct-20 2025 $0.66325 $0.641095 $0.67524 $0.652938 $1,048,326,206 $23,771,674,424
Oct-19 2025 $0.652549 $0.623958 $0.664338 $0.634593 $874,038,329 $23,388,138,071
Oct-18 2025 $0.63446 $0.624472 $0.640017 $0.624932 $549,243,470 $22,739,819,084
Oct-17 2025 $0.624848 $0.595488 $0.653931 $0.644974 $1,684,167,803 $22,395,295,473
Oct-16 2025 $0.644944 $0.635905 $0.682207 $0.668911 $1,359,176,043 $23,115,548,916
Oct-15 2025 $0.6688 $0.662406 $0.713077 $0.699383 $1,209,547,947 $23,966,132,271
Oct-14 2025 $0.699705 $0.666627 $0.73254 $0.729205 $1,862,137,316 $25,073,615,863
Oct-13 2025 $0.729221 $0.698282 $0.734995 $0.700441 $1,714,613,913 $26,131,289,627
Oct-12 2025 $0.70148 $0.621933 $0.707359 $0.632073 $1,599,686,488 $25,137,196,302

Analisi storica e di mercato del prezzo di Cardano (ADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2948 giorni, dal giorno 01-10-2017.