Cap Mercato $2.78T
-2.61%
Volume 24o $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000025555 | $0.0000025555 | $0.0000025555 | $0.0000025555 | - | - |
| Jan-31 2026 | $0.0000025555 | $0.0000025555 | $0.0000027732 | $0.0000027732 | - | - |
| Jan-30 2026 | $0.0000027732 | $0.0000027732 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-29 2026 | $0.0000030467 | $0.0000030467 | $0.0000030467 | $0.0000030467 | - | - |
| Jan-28 2026 | $0.0000030467 | $0.0000029126 | $0.0000030467 | $0.0000029126 | $2,255 | - |
| Jan-27 2026 | $0.0000029126 | $0.0000029126 | $0.0000029126 | $0.0000029126 | - | - |
| Jan-26 2026 | $0.0000029126 | $0.0000029126 | $0.0000029351 | $0.0000029351 | - | - |
| Jan-25 2026 | $0.0000029351 | $0.0000029351 | $0.0000029872 | $0.0000029872 | - | - |
| Jan-24 2026 | $0.0000029872 | $0.000002958 | $0.0000030039 | $0.000002958 | $2,317 | - |
| Jan-23 2026 | $0.000002958 | $0.0000029346 | $0.000002958 | $0.0000029346 | - | - |
| Jan-22 2026 | $0.0000029346 | $0.0000029346 | $0.0000030671 | $0.0000029772 | - | - |
| Jan-21 2026 | $0.0000029772 | $0.0000029772 | $0.0000030271 | $0.0000030188 | - | - |
| Jan-20 2026 | $0.0000030188 | $0.0000030188 | $0.0000033324 | $0.0000033324 | $1,393 | - |
| Jan-19 2026 | $0.0000033566 | $0.0000033566 | $0.0000034146 | $0.0000034146 | - | - |
| Jan-18 2026 | $0.0000034146 | $0.0000033901 | $0.0000034146 | $0.0000033901 | - | - |