Cap Mercato $3.15T
-1.26%
Volume 24o $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000038691 | $0.0000038691 | $0.0000038691 | $0.0000038691 | - | - |
| Nov-30 2025 | $0.0000038691 | $0.0000038273 | $0.0000039106 | $0.0000038273 | $17 | - |
| Nov-29 2025 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |
| Nov-28 2025 | $0.0000038273 | $0.0000038273 | $0.000003867 | $0.000003867 | - | - |
| Nov-27 2025 | $0.000003867 | $0.000003867 | $0.0000039246 | $0.0000039246 | - | - |
| Nov-26 2025 | $0.0000039246 | $0.0000036493 | $0.0000039246 | $0.0000036493 | - | - |
| Nov-25 2025 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Nov-24 2025 | $0.0000036493 | $0.0000035458 | $0.0000036493 | $0.0000035458 | - | - |
| Nov-23 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-22 2025 | $0.0000035458 | $0.0000035458 | $0.0000035458 | $0.0000035458 | - | - |
| Nov-21 2025 | $0.0000035458 | $0.0000035458 | $0.0000038821 | $0.0000038821 | - | - |
| Nov-20 2025 | $0.0000038821 | $0.0000038808 | $0.00000392 | $0.0000038808 | - | - |
| Nov-19 2025 | $0.0000038808 | $0.0000038808 | $0.0000040312 | $0.0000040312 | - | - |
| Nov-18 2025 | $0.0000040312 | $0.000003904 | $0.0000040815 | $0.0000040815 | - | - |
| Nov-17 2025 | $0.0000040815 | $0.0000040815 | $0.0000040815 | $0.0000040815 | - | - |