Cap Mercato $3.92T
0.03%
Volume 24o $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000062716 | $0.0000062716 | $0.0000063715 | $0.0000063715 | - | - |
| Jul-11 2025 | $0.0000063715 | $0.0000063715 | $0.0000063715 | $0.0000063715 | - | - |
| Jul-10 2025 | $0.0000059737 | $0.000005651 | $0.0000059737 | $0.000005651 | - | - |
| Jul-09 2025 | $0.000005651 | $0.0000054433 | $0.000005651 | $0.0000054433 | - | - |
| Jul-08 2025 | $0.0000054433 | $0.0000053797 | $0.0000054433 | $0.0000053797 | - | - |
| Jul-07 2025 | $0.0000053797 | $0.0000053432 | $0.0000054727 | $0.0000053432 | - | - |
| Jul-06 2025 | $0.0000053432 | $0.0000053432 | $0.0000053699 | $0.0000053541 | - | - |
| Jul-05 2025 | $0.0000053541 | $0.0000053541 | $0.0000054165 | $0.0000054165 | - | - |
| Jul-04 2025 | $0.0000054165 | $0.0000051521 | $0.0000054911 | $0.0000051521 | - | - |
| Jul-03 2025 | $0.0000051521 | $0.0000051521 | $0.0000051521 | $0.0000051521 | - | - |
| Jul-02 2025 | $0.0000051521 | $0.0000051521 | $0.0000051521 | $0.0000051521 | - | - |
| Jul-01 2025 | $0.0000051521 | $0.0000051521 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-30 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-29 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |
| Jun-28 2025 | $0.0000052461 | $0.0000052461 | $0.0000052461 | $0.0000052461 | - | - |