Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000075436 | $0.0000074623 | $0.0000076069 | $0.0000076069 | - | - |
| Aug-18 2025 | $0.0000076069 | $0.0000076069 | $0.0000079145 | $0.0000079145 | - | - |
| Aug-17 2025 | $0.0000079145 | $0.0000077496 | $0.0000079927 | $0.0000077496 | - | - |
| Aug-16 2025 | $0.0000077496 | $0.0000077496 | $0.0000078013 | $0.0000078013 | - | - |
| Aug-15 2025 | $0.0000078013 | $0.0000078013 | $0.0000082075 | $0.0000079974 | - | - |
| Aug-14 2025 | $0.0000079974 | $0.0000079974 | $0.0000084173 | $0.0000080645 | $107 | - |
| Aug-13 2025 | $0.0000080645 | $0.0000080645 | $0.0000080645 | $0.0000080645 | - | - |
| Aug-12 2025 | $0.0000080645 | $0.0000073677 | $0.0000080645 | $0.0000073677 | $732 | - |
| Aug-11 2025 | $0.0000073677 | $0.0000073677 | $0.0000073677 | $0.0000073677 | - | - |
| Aug-10 2025 | $0.0000073677 | $0.0000073677 | $0.0000075392 | $0.0000074701 | - | - |
| Aug-09 2025 | $0.0000074701 | $0.0000068264 | $0.0000074701 | $0.0000068264 | - | - |
| Aug-08 2025 | $0.0000068264 | $0.0000066308 | $0.0000068264 | $0.0000066308 | - | - |
| Aug-07 2025 | $0.0000066308 | $0.0000061543 | $0.0000066308 | $0.0000061543 | - | - |
| Aug-06 2025 | $0.0000061543 | $0.0000061543 | $0.0000061543 | $0.0000061543 | - | - |
| Aug-05 2025 | $0.0000061543 | $0.0000061543 | $0.0000063258 | $0.0000063258 | - | - |