Cap Mercato $2.50T
0.47%
Volume 24o $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
Monete
34.456
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000017398 | $0.0000017398 | $0.0000017398 | $0.0000017398 | - | - |
| Apr-02 2026 | $0.0000017398 | $0.0000017398 | $0.0000018451 | $0.0000018451 | - | - |
| Apr-01 2026 | $0.0000018451 | $0.0000017565 | $0.0000018451 | $0.0000017565 | - | - |
| Mar-31 2026 | $0.0000017565 | $0.0000017565 | $0.0000017565 | $0.0000017565 | - | - |
| Mar-30 2026 | $0.0000017565 | $0.0000016919 | $0.0000017565 | $0.0000016919 | - | - |
| Mar-29 2026 | $0.0000016919 | $0.0000016919 | $0.0000017302 | $0.0000017289 | - | - |
| Mar-28 2026 | $0.0000017289 | $0.0000017289 | $0.0000017289 | $0.0000017289 | - | - |
| Mar-27 2026 | $0.0000017289 | $0.0000017289 | $0.0000018404 | $0.0000017796 | - | - |
| Mar-26 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-25 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-24 2026 | $0.0000017796 | $0.0000017796 | $0.0000017796 | $0.0000017796 | - | - |
| Mar-23 2026 | $0.0000017796 | $0.0000017796 | $0.0000018183 | $0.0000018183 | - | - |
| Mar-22 2026 | $0.0000018183 | $0.0000018183 | $0.0000018878 | $0.0000018878 | - | - |
| Mar-21 2026 | $0.0000018878 | $0.0000018601 | $0.0000018878 | $0.0000018601 | - | - |
| Mar-20 2026 | $0.0000018601 | $0.0000018601 | $0.0000018601 | $0.0000018601 | - | - |