Cap Mercato $3.24T
-4.8%
Volume 24o $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000055411 | $0.0000055411 | $0.0000055411 | $0.0000055411 | - | - |
| Jun-20 2025 | $0.0000055411 | $0.000005391 | $0.0000055411 | $0.000005391 | - | - |
| Jun-19 2025 | $0.000005391 | $0.000005391 | $0.0000054374 | $0.0000054374 | - | - |
| Jun-18 2025 | $0.0000054627 | $0.0000054031 | $0.0000054757 | $0.0000054757 | $441 | - |
| Jun-17 2025 | $0.0000054757 | $0.0000054757 | $0.0000054757 | $0.0000054757 | - | - |
| Jun-16 2025 | $0.0000054757 | $0.0000054757 | $0.0000054757 | $0.0000054757 | - | - |
| Jun-15 2025 | $0.0000054757 | $0.0000054757 | $0.0000055504 | $0.0000055504 | - | - |
| Jun-14 2025 | $0.0000055504 | $0.0000055504 | $0.0000055504 | $0.0000055504 | - | - |
| Jun-13 2025 | $0.0000055504 | $0.0000055504 | $0.0000059472 | $0.0000059472 | - | - |
| Jun-12 2025 | $0.0000059472 | $0.0000059472 | $0.0000060754 | $0.0000060754 | - | - |
| Jun-11 2025 | $0.0000060754 | $0.0000054154 | $0.0000060754 | $0.0000054154 | - | - |
| Jun-10 2025 | $0.0000054154 | $0.0000049372 | $0.0000054154 | $0.0000049372 | - | - |
| Jun-09 2025 | $0.0000049372 | $0.0000049372 | $0.0000049372 | $0.0000049372 | - | - |
| Jun-08 2025 | $0.0000049372 | $0.0000049372 | $0.0000050193 | $0.0000049602 | - | - |
| Jun-07 2025 | $0.0000049602 | $0.0000049602 | $0.0000049602 | $0.0000049602 | - | - |