Cap Mercato $2.48T
-1.85%
Volume 24o $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000018307 | $0.0000018307 | $0.0000018307 | $0.0000018307 | - | - |
| Feb-20 2026 | $0.0000018307 | $0.0000018108 | $0.0000018307 | $0.0000018108 | - | - |
| Feb-19 2026 | $0.0000018108 | $0.0000017912 | $0.0000018108 | $0.0000017912 | - | - |
| Feb-18 2026 | $0.0000017912 | $0.0000017912 | $0.0000017912 | $0.0000017912 | - | - |
| Feb-17 2026 | $0.0000017912 | $0.0000017912 | $0.0000018459 | $0.0000018459 | - | - |
| Feb-16 2026 | $0.0000018459 | $0.0000018459 | $0.000001927 | $0.000001927 | - | - |
| Feb-15 2026 | $0.000001927 | $0.000001927 | $0.0000019678 | $0.0000019678 | - | - |
| Feb-14 2026 | $0.0000019678 | $0.0000019198 | $0.0000019678 | $0.0000019198 | - | - |
| Feb-13 2026 | $0.0000019198 | $0.0000019198 | $0.0000019198 | $0.0000019198 | - | - |
| Feb-12 2026 | $0.0000019198 | $0.0000019198 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-11 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-10 2026 | $0.0000020253 | $0.0000020253 | $0.0000020253 | $0.0000020253 | - | - |
| Feb-09 2026 | $0.0000020253 | $0.0000020253 | $0.0000021015 | $0.0000021015 | - | - |
| Feb-08 2026 | $0.0000021015 | $0.0000020607 | $0.0000021015 | $0.0000020607 | - | - |
| Feb-07 2026 | $0.0000020904 | $0.0000019072 | $0.0000020904 | $0.0000019072 | - | - |