Cap Mercato $2.63T
1.54%
Volume 24o $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000018147 | $0.0000017844 | $0.0000018147 | $0.0000017844 | - | - |
| Mar-13 2026 | $0.0000017844 | $0.0000017844 | $0.0000017844 | $0.0000017844 | - | - |
| Mar-12 2026 | $0.0000017844 | $0.0000017844 | $0.0000018005 | $0.0000018005 | - | - |
| Mar-11 2026 | $0.0000018005 | $0.000001768 | $0.0000018005 | $0.000001768 | - | - |
| Mar-10 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-09 2026 | $0.000001768 | $0.000001768 | $0.000001768 | $0.000001768 | - | - |
| Mar-08 2026 | $0.000001768 | $0.000001768 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-07 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-06 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-05 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-04 2026 | $0.0000018456 | $0.0000018456 | $0.0000018456 | $0.0000018456 | - | - |
| Mar-03 2026 | $0.0000018456 | $0.0000016806 | $0.0000018456 | $0.0000016806 | - | - |
| Mar-02 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Mar-01 2026 | $0.0000016806 | $0.0000016806 | $0.0000016806 | $0.0000016806 | - | - |
| Feb-28 2026 | $0.0000016806 | $0.0000016806 | $0.0000018901 | $0.0000018901 | - | - |