Cap Mercato $2.45T
-2.06%
Volume 24o $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Palladium / Cannation (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,398 |
| Nov-01 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,579,398 |
| Oct-31 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,421 |
| Oct-30 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,600,421 |
| Oct-29 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-28 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-27 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-26 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,593,002 |
| Oct-25 2024 | $20.42 | $20.42 | $20.42 | $20.42 | $2 | $50,593,002 |
| Oct-24 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-23 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,579,900 |
| Oct-22 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $4 | $50,579,900 |
| Oct-21 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |