Cap Mercato $2.52T
1.03%
Volume 24o $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Bitcoin Palladium / Cannation (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,606,959 |
| Oct-18 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $2 | $50,606,959 |
| Oct-17 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $4 | $50,601,634 |
| Oct-16 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $6 | $50,606,995 |
| Oct-15 2024 | $20.43 | $20.41 | $20.43 | $20.41 | $7 | $50,608,546 |
| Oct-14 2024 | $20.41 | $20.41 | $20.42 | $20.42 | $2 | $50,577,493 |
| Oct-13 2024 | $20.42 | $20.40 | $20.42 | $20.40 | $3 | $50,585,699 |
| Oct-12 2024 | $20.40 | $20.40 | $20.40 | $20.40 | - | $50,548,636 |
| Oct-11 2024 | $20.40 | $20.40 | $20.40 | $20.40 | - | $50,548,636 |
| Oct-10 2024 | $20.40 | $20.40 | $20.41 | $20.41 | $1 | $50,548,636 |
| Oct-09 2024 | $20.41 | $20.41 | $20.42 | $20.42 | $1 | $50,576,343 |
| Oct-08 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-07 2024 | $20.42 | $20.42 | $20.42 | $20.42 | - | $50,600,897 |
| Oct-06 2024 | $20.42 | $20.42 | $20.43 | $20.43 | $1 | $50,600,897 |
| Oct-05 2024 | $20.43 | $20.42 | $20.43 | $20.42 | $1 | $50,603,556 |