Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Palladium / Cannation (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $20.44 | $20.44 | $20.46 | $20.46 | $15 | $50,650,125 |
| Sep-06 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-05 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-04 2024 | $20.46 | $20.46 | $20.46 | $20.46 | - | $50,695,739 |
| Sep-03 2024 | $20.46 | $20.46 | $20.49 | $20.49 | $24 | $50,695,739 |
| Sep-02 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
| Sep-01 2024 | $20.49 | $20.49 | $20.49 | $20.49 | - | $50,752,435 |
| Aug-31 2024 | $20.51 | $20.51 | $20.51 | $20.51 | - | $50,807,702 |
| Aug-30 2024 | $20.51 | $20.51 | $20.53 | $20.53 | $24 | $50,807,702 |
| Aug-29 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-28 2024 | $20.53 | $20.53 | $20.53 | $20.53 | - | $50,865,737 |
| Aug-27 2024 | $20.53 | $20.53 | $20.55 | $20.55 | $12 | $50,865,737 |
| Aug-26 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-25 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |
| Aug-24 2024 | $20.55 | $20.55 | $20.55 | $20.55 | - | $50,921,190 |