Cap Mercato $2.66T
7.08%
Volume 24o $287.00B
8.27%
BTC % 55.07%
1.72%
ETH % 9.73%
2.15%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Candylad (CANDYLAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $897,072 | $895,861 | $897,072 | $895,861 | - | - |
| Mar-02 2026 | $895,861 | $872,834 | $895,861 | $872,851 | $1 | - |
| Mar-01 2026 | $872,851 | $841,115 | $879,094 | $841,115 | - | - |
| Feb-28 2026 | $841,115 | $841,115 | $862,750 | $862,750 | - | - |
| Feb-27 2026 | $862,750 | $862,750 | $862,750 | $862,750 | - | - |
| Feb-26 2026 | $862,750 | $852,613 | $878,120 | $852,613 | - | - |
| Feb-25 2026 | $852,613 | $821,384 | $852,613 | $821,384 | - | - |
| Feb-24 2026 | $821,384 | $821,384 | $846,977 | $846,977 | - | - |
| Feb-23 2026 | $846,977 | $846,977 | $859,228 | $859,228 | - | - |
| Feb-22 2026 | $859,228 | $859,228 | $879,503 | $879,503 | - | - |
| Feb-21 2026 | $879,503 | $859,214 | $879,503 | $859,214 | - | - |
| Feb-20 2026 | $859,214 | $850,442 | $859,214 | $850,442 | - | - |
| Feb-19 2026 | $850,442 | $839,926 | $877,318 | $877,318 | - | - |
| Feb-18 2026 | $877,318 | $873,575 | $877,318 | $873,575 | - | - |
| Feb-17 2026 | $873,575 | $860,536 | $873,575 | $860,536 | - | - |