Cap Mercato $2.62T
1.88%
Volume 24o $179.99B
-1.5%
BTC % 54.15%
0.33%
ETH % 9.95%
0.2%
Monete
34.425
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Candylad (CANDYLAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-23 2026 | $827,486 | $827,486 | $827,486 | $827,486 | - | - |
| Mar-22 2026 | $848,503 | $848,503 | $848,503 | $848,503 | - | - |
| Mar-21 2026 | $848,503 | $840,483 | $848,503 | $840,483 | - | - |
| Mar-20 2026 | $840,483 | $840,483 | $848,521 | $848,521 | - | - |
| Mar-19 2026 | $848,521 | $848,521 | $887,753 | $887,753 | - | - |
| Mar-18 2026 | $887,753 | $887,753 | $887,753 | $887,753 | - | - |
| Mar-17 2026 | $887,753 | $867,691 | $887,753 | $867,691 | - | - |
| Mar-16 2026 | $867,691 | $867,691 | $867,691 | $867,691 | - | - |
| Mar-15 2026 | $867,691 | $863,954 | $867,691 | $863,954 | - | - |
| Mar-14 2026 | $863,954 | $859,932 | $866,728 | $866,728 | - | - |
| Mar-13 2026 | $866,728 | $866,728 | $933,082 | $911,037 | - | - |
| Mar-12 2026 | $911,037 | $898,962 | $916,637 | $898,962 | - | - |
| Mar-11 2026 | $898,962 | $891,745 | $898,962 | $891,745 | - | - |
| Mar-10 2026 | $891,745 | $891,730 | $891,745 | $891,730 | - | - |