Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Candylad (CANDYLAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,634,921 | $1,634,921 | $1,721,101 | $1,721,101 | - | - |
| Jun-21 2025 | $1,721,101 | $1,721,101 | $1,751,899 | $1,751,899 | - | - |
| Jun-20 2025 | $1,751,899 | $1,751,899 | $1,762,160 | $1,752,692 | - | - |
| Jun-19 2025 | $1,747,401 | $1,744,076 | $1,757,475 | $1,757,286 | - | - |
| Jun-18 2025 | $1,748,270 | $1,700,567 | $1,748,270 | $1,714,552 | - | - |
| Jun-17 2025 | $1,714,552 | $1,700,456 | $1,743,552 | $1,743,552 | $8 | - |
| Jun-16 2025 | $1,743,552 | $1,721,495 | $1,743,552 | $1,721,495 | - | - |
| Jun-15 2025 | $1,721,495 | $1,683,647 | $1,725,476 | $1,683,647 | - | - |
| Jun-14 2025 | $1,683,647 | $1,666,821 | $1,684,435 | $1,667,403 | $110 | - |
| Jun-13 2025 | $1,667,403 | $1,664,852 | $1,667,403 | $1,664,852 | - | - |
| Jun-12 2025 | $1,694,558 | $1,694,558 | $1,727,949 | $1,724,105 | - | - |
| Jun-11 2025 | $1,724,105 | $1,720,657 | $1,732,732 | $1,725,660 | - | - |
| Jun-10 2025 | $1,725,660 | $1,709,649 | $1,725,660 | $1,716,300 | - | - |
| Jun-09 2025 | $1,716,300 | $1,686,415 | $1,716,300 | $1,686,415 | - | - |
| Jun-08 2025 | $1,686,415 | $1,672,195 | $1,686,868 | $1,672,195 | $30 | - |