Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Candylad (CANDYLAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,819,220 | $1,800,650 | $1,827,639 | $1,800,650 | - | - |
| Jul-13 2025 | $1,798,878 | $1,772,179 | $1,802,353 | $1,772,179 | $2 | - |
| Jul-12 2025 | $1,772,179 | $1,772,179 | $1,814,087 | $1,806,346 | - | - |
| Jul-11 2025 | $1,806,346 | $1,790,356 | $1,806,346 | $1,790,356 | - | - |
| Jul-10 2025 | $1,790,356 | $1,738,411 | $1,790,356 | $1,738,411 | $52 | - |
| Jul-09 2025 | $1,738,411 | $1,730,605 | $1,738,411 | $1,730,605 | - | - |
| Jul-08 2025 | $1,730,605 | $1,725,080 | $1,737,311 | $1,733,840 | - | - |
| Jul-07 2025 | $1,729,068 | $1,725,709 | $1,758,859 | $1,758,859 | - | - |
| Jul-06 2025 | $1,758,859 | $1,709,875 | $1,759,741 | $1,712,891 | - | - |
| Jul-05 2025 | $1,712,891 | $1,710,051 | $1,721,706 | $1,710,051 | - | - |
| Jul-04 2025 | $1,710,051 | $1,710,051 | $1,735,187 | $1,724,348 | - | - |
| Jul-03 2025 | $1,724,348 | $1,724,348 | $1,739,225 | $1,738,190 | - | - |
| Jul-02 2025 | $1,738,190 | $1,706,535 | $1,741,799 | $1,706,535 | - | - |
| Jul-01 2025 | $1,706,535 | $1,705,244 | $1,738,553 | $1,738,553 | $11 | - |
| Jun-30 2025 | $1,738,553 | $1,718,376 | $1,745,130 | $1,718,376 | - | - |