Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Candylad (CANDYLAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,871,003 | $1,865,873 | $1,886,180 | $1,878,227 | - | - |
| Sep-08 2025 | $1,878,227 | $1,875,763 | $1,881,590 | $1,875,763 | - | - |
| Sep-07 2025 | $1,875,763 | $1,855,853 | $1,881,181 | $1,855,853 | - | - |
| Sep-06 2025 | $1,855,853 | $1,839,433 | $1,861,191 | $1,839,433 | - | - |
| Sep-05 2025 | $1,839,433 | $1,826,080 | $1,843,446 | $1,835,586 | - | - |
| Sep-04 2025 | $1,835,586 | $1,824,130 | $1,851,220 | $1,851,220 | $38 | - |
| Sep-03 2025 | $1,851,220 | $1,836,748 | $1,851,220 | $1,836,748 | - | - |
| Sep-02 2025 | $1,836,748 | $1,836,748 | $1,869,117 | $1,839,408 | - | - |
| Sep-01 2025 | $1,839,408 | $1,839,408 | $1,919,837 | $1,904,856 | - | - |
| Aug-31 2025 | $1,918,220 | $1,898,660 | $1,918,220 | $1,898,660 | - | - |
| Aug-30 2025 | $1,898,660 | $1,896,322 | $1,906,955 | $1,900,934 | - | - |
| Aug-29 2025 | $1,900,934 | $1,900,934 | $1,965,702 | $1,965,702 | - | - |
| Aug-28 2025 | $1,965,702 | $1,918,674 | $1,968,625 | $1,918,674 | - | - |
| Aug-27 2025 | $1,918,674 | $1,898,332 | $1,931,150 | $1,912,972 | $178 | - |
| Aug-26 2025 | $1,912,972 | $1,861,078 | $1,912,972 | $1,876,833 | - | - |