Cap Mercato $4.56T
0.93%
Volume 24o $399.77B
7.24%
BTC % 54.21%
-0.86%
ETH % 12.37%
2.02%
Monete
33.338
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-18 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-17 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-16 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-15 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-14 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-13 2024 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
Nov-12 2024 | $0.010008 | $0.010002 | $0.010011 | $0.010002 | - | - |
Nov-11 2024 | $0.01001 | $0.010003 | $0.010022 | $0.010005 | $1 | - |
Nov-10 2024 | $0.010003 | $0.010002 | $0.010012 | $0.010005 | $1 | - |
Nov-09 2024 | $0.010003 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
Nov-08 2024 | $0.010005 | $0.010002 | $0.010012 | $0.010002 | $1 | - |
Nov-07 2024 | $0.010003 | $0.010002 | $0.010013 | $0.010006 | $1 | - |
Nov-06 2024 | $0.010007 | $0.00999783 | $0.010013 | $0.010004 | $1 | - |
Nov-05 2024 | $0.010001 | $0.00999284 | $0.010003 | $0.00999391 | $1 | - |