Cap Mercato $2.30T
2.07%
Volume 24o $108.00B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
Monete
28.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CamelCoin (CML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.036399 | $0.035562 | $0.036536 | $0.035601 | $18,249 | - |
| Jul-11 2024 | $0.035851 | $0.035166 | $0.03636 | $0.035166 | $18,048 | - |
| Jul-10 2024 | $0.035057 | $0.034215 | $0.035275 | $0.034451 | $17,326 | - |
| Jul-09 2024 | $0.034542 | $0.033883 | $0.034731 | $0.034248 | $17,463 | - |
| Jul-08 2024 | $0.034132 | $0.033712 | $0.03977 | $0.037055 | $18,406 | - |
| Jul-07 2024 | $0.037333 | $0.037333 | $0.03923 | $0.03923 | $16,680 | - |
| Jul-06 2024 | $0.039264 | $0.037092 | $0.039285 | $0.037144 | $19,256 | - |
| Jul-05 2024 | $0.037093 | $0.03463 | $0.037093 | $0.034697 | $17,965 | - |
| Jul-04 2024 | $0.034672 | $0.03465 | $0.034761 | $0.034711 | $17,306 | - |
| Jul-03 2024 | $0.034653 | $0.034636 | $0.034744 | $0.034718 | $17,398 | - |
| Jul-02 2024 | $0.034704 | $0.03428 | $0.034726 | $0.034307 | $16,465 | - |
| Jul-01 2024 | $0.034312 | $0.034312 | $0.035025 | $0.034805 | $17,586 | - |
| Jun-30 2024 | $0.034841 | $0.034327 | $0.034901 | $0.034713 | $17,425 | - |
| Jun-29 2024 | $0.034878 | $0.033607 | $0.035102 | $0.033607 | $16,208 | - |
| Jun-28 2024 | $0.033654 | $0.032463 | $0.034217 | $0.032559 | $12,720 | - |