Cap Mercato $2.18T
-2.18%
Volume 24o $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di CamelCoin (CML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.040168 | $0.040158 | $0.040188 | $0.040167 | $73 | - |
| Aug-14 2024 | $0.04017 | $0.040164 | $0.040216 | $0.040174 | $73 | - |
| Aug-13 2024 | $0.040171 | $0.040167 | $0.040187 | $0.040168 | $73 | - |
| Aug-12 2024 | $0.040167 | $0.040151 | $0.040201 | $0.040159 | $73 | - |
| Aug-11 2024 | $0.040168 | $0.040166 | $0.040201 | $0.040167 | $73 | - |
| Aug-10 2024 | $0.040167 | $0.040166 | $0.040185 | $0.04018 | $73 | - |
| Aug-09 2024 | $0.040194 | $0.039022 | $0.040196 | $0.039025 | $73 | - |
| Aug-08 2024 | $0.039022 | $0.039013 | $0.039041 | $0.039032 | $21 | - |
| Aug-07 2024 | $0.039015 | $0.039013 | $0.039082 | $0.039082 | $21 | - |
| Aug-06 2024 | $0.039036 | $0.039015 | $0.039062 | $0.039015 | $21 | - |
| Aug-05 2024 | $0.03902 | $0.031187 | $0.03906 | $0.031208 | $21 | - |
| Aug-04 2024 | $0.031189 | $0.031176 | $0.031202 | $0.031201 | $52 | - |
| Aug-03 2024 | $0.031182 | $0.031162 | $0.031185 | $0.031162 | $52 | - |
| Aug-02 2024 | $0.031168 | $0.031163 | $0.031181 | $0.031176 | $52 | - |
| Aug-01 2024 | $0.031171 | $0.031164 | $0.031193 | $0.031186 | $52 | - |