Cap Mercato $3.40T
-1.54%
Volume 24o $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di CALO INDOOR (IFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-09 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-08 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-07 2024 | $0.00118973 | $0.00118972 | $0.00118973 | $0.00118972 | - | - |
| Oct-06 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-05 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
| Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |