Cap Mercato $2.25T
-3.71%
Volume 24o $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di CALO INDOOR (IFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
| Aug-26 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
| Aug-25 2024 | $0.00135111 | $0.00135111 | $0.00136638 | $0.00136638 | $12 | - |
| Aug-24 2024 | $0.00136638 | $0.00136638 | $0.00136638 | $0.00136638 | - | - |
| Aug-23 2024 | $0.00136638 | $0.001336 | $0.00136638 | $0.001336 | $71 | - |
| Aug-22 2024 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | - | - |
| Aug-21 2024 | $0.001336 | $0.001336 | $0.00137617 | $0.00137617 | $112 | - |
| Aug-20 2024 | $0.00137617 | $0.00129604 | $0.00137617 | $0.00129604 | $16 | - |
| Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
| Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
| Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
| Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
| Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
| Aug-14 2024 | $0.00128783 | $0.00128783 | $0.00131079 | $0.00130468 | $161 | - |
| Aug-13 2024 | $0.00130468 | $0.00130468 | $0.00130468 | $0.00130468 | - | - |