Cap Mercato $2.41T
-0.32%
Volume 24o $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00136638 | $0.00136638 | $0.00136638 | $0.00136638 | - | - |
Aug-23 2024 | $0.00136638 | $0.001336 | $0.00136638 | $0.001336 | $71 | - |
Aug-22 2024 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | - | - |
Aug-21 2024 | $0.001336 | $0.001336 | $0.00137617 | $0.00137617 | $112 | - |
Aug-20 2024 | $0.00137617 | $0.00129604 | $0.00137617 | $0.00129604 | $16 | - |
Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-14 2024 | $0.00128783 | $0.00128783 | $0.00131079 | $0.00130468 | $161 | - |
Aug-13 2024 | $0.00130468 | $0.00130468 | $0.00130468 | $0.00130468 | - | - |
Aug-12 2024 | $0.00130468 | $0.00129051 | $0.00130468 | $0.00129051 | $1 | - |
Aug-11 2024 | $0.00129051 | $0.00129051 | $0.00129051 | $0.00129051 | - | - |
Aug-10 2024 | $0.00129051 | $0.00129051 | $0.00130015 | $0.00130015 | $59 | - |