Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CALO INDOOR (IFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00118384 | $0.00118384 | $0.00118384 | $0.00118384 | - | - |
| Sep-12 2024 | $0.00118384 | $0.00114366 | $0.00118384 | $0.00114366 | $1 | - |
| Sep-11 2024 | $0.00114366 | $0.00114366 | $0.00114366 | $0.00114366 | - | - |
| Sep-10 2024 | $0.00114366 | $0.00114366 | $0.00114379 | $0.00114379 | $119 | - |
| Sep-09 2024 | $0.00114379 | $0.00109465 | $0.00114379 | $0.00109465 | $18 | - |
| Sep-08 2024 | $0.00109465 | $0.00109465 | $0.00109465 | $0.00109465 | - | - |
| Sep-07 2024 | $0.00109465 | $0.00109465 | $0.00114921 | $0.00114921 | $113 | - |
| Sep-06 2024 | $0.00114921 | $0.00114921 | $0.00122387 | $0.00122387 | $11 | - |
| Sep-05 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-04 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-03 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-02 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Sep-01 2024 | $0.00122387 | $0.00122387 | $0.00122387 | $0.00122387 | - | - |
| Aug-31 2024 | $0.00122387 | $0.00121275 | $0.00122387 | $0.00121275 | $1 | - |
| Aug-30 2024 | $0.00121275 | $0.00121275 | $0.00124137 | $0.00124137 | $27 | - |