Cap Mercato $2.22T -2.91%
Volume 24o $146.15B 0.33%
BTC % 52.59% -0.13%
ETH % 13.7% 0.51%
Monete 28.650 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CALO INDOOR IFIT

Prezzo storico di CALO INDOOR (IFIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.00124137 $0.00124137 $0.00135111 $0.00135111 $160 -
Aug-28 2024 $0.00135111 $0.00135111 $0.00135111 $0.00135111 - -
Aug-27 2024 $0.00135111 $0.00135111 $0.00135111 $0.00135111 - -
Aug-26 2024 $0.00135111 $0.00135111 $0.00135111 $0.00135111 - -
Aug-25 2024 $0.00135111 $0.00135111 $0.00136638 $0.00136638 $12 -
Aug-24 2024 $0.00136638 $0.00136638 $0.00136638 $0.00136638 - -
Aug-23 2024 $0.00136638 $0.001336 $0.00136638 $0.001336 $71 -
Aug-22 2024 $0.001336 $0.001336 $0.001336 $0.001336 - -
Aug-21 2024 $0.001336 $0.001336 $0.00137617 $0.00137617 $112 -
Aug-20 2024 $0.00137617 $0.00129604 $0.00137617 $0.00129604 $16 -
Aug-19 2024 $0.00129604 $0.00129604 $0.00129604 $0.00129604 - -
Aug-18 2024 $0.00129604 $0.00129604 $0.00129604 $0.00129604 - -
Aug-17 2024 $0.00129604 $0.00127432 $0.00129604 $0.00128783 $136 -
Aug-16 2024 $0.00128783 $0.00128783 $0.00128783 $0.00128783 - -
Aug-15 2024 $0.00128783 $0.00128783 $0.00128783 $0.00128783 - -

Analisi storica e di mercato del prezzo di CALO INDOOR (IFIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 695 giorni, dal giorno 05-10-2022.