Cap Mercato $3.23T
-5.61%
Volume 24o $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002986 | $0.00002263 | $0.00002986 | $0.00002263 | - | - |
| Jun-20 2025 | $0.00002263 | $0.00002263 | $0.00002343 | $0.00002343 | - | - |
| Jun-19 2025 | $0.00002343 | $0.0000215 | $0.00002562 | $0.00002562 | $107 | - |
| Jun-18 2025 | $0.00002183 | $0.00001264 | $0.00002183 | $0.00001264 | $31 | - |
| Jun-17 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-16 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-14 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-13 2025 | $0.00001264 | $0.00001264 | $0.00001509 | $0.00001509 | - | - |
| Jun-12 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-11 2025 | $0.00001509 | $0.00001493 | $0.00001509 | $0.00001493 | - | - |
| Jun-10 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Jun-09 2025 | $0.00001493 | $0.00001493 | $0.00001513 | $0.00001513 | - | - |
| Jun-08 2025 | $0.00001513 | $0.00001498 | $0.00001513 | $0.00001498 | - | - |
| Jun-07 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |