Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000068114 | $0.000005205 | $0.0000091066 | $0.0000091066 | - | - |
Aug-18 2025 | $0.0000091066 | $0.0000091066 | $0.00001057 | $0.00001057 | - | - |
Aug-17 2025 | $0.00001057 | $0.0000095696 | $0.00001058 | $0.0000095696 | - | - |
Aug-16 2025 | $0.0000095239 | $0.0000071791 | $0.00001091 | $0.0000075912 | - | - |
Aug-15 2025 | $0.0000075912 | $0.0000037168 | $0.00002656 | $0.00002656 | $333 | - |
Aug-14 2025 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | - | - |
Aug-13 2025 | $0.00002761 | $0.00002689 | $0.00002761 | $0.00002689 | - | - |
Aug-12 2025 | $0.00002689 | $0.00002628 | $0.00002689 | $0.00002628 | - | - |
Aug-11 2025 | $0.00002628 | $0.00002599 | $0.00002628 | $0.00002599 | - | - |
Aug-10 2025 | $0.00002599 | $0.00002599 | $0.00002615 | $0.00002615 | - | - |
Aug-09 2025 | $0.00002615 | $0.00002518 | $0.00002647 | $0.00002518 | - | - |
Aug-08 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
Aug-07 2025 | $0.00002518 | $0.00001949 | $0.00002518 | $0.00001949 | - | - |
Aug-06 2025 | $0.00001949 | $0.0000193 | $0.00001949 | $0.0000193 | - | - |
Aug-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |