Cap Mercato $4.02T
3.43%
Volume 24o $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002036 | $0.00002032 | $0.00002157 | $0.00002157 | - | - |
| Jul-12 2025 | $0.00002157 | $0.00002157 | $0.00002399 | $0.00002375 | - | - |
| Jul-11 2025 | $0.00002375 | $0.00002309 | $0.00002375 | $0.00002309 | - | - |
| Jul-10 2025 | $0.00002309 | $0.00002264 | $0.00002314 | $0.00002264 | - | - |
| Jul-09 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-08 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-07 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-06 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002525 | $0.00002525 | - | - |
| Jul-04 2025 | $0.00002241 | $0.00002241 | $0.00002323 | $0.00002323 | - | - |
| Jul-03 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-02 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-01 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jun-30 2025 | $0.00002323 | $0.00002305 | $0.00002323 | $0.00002305 | - | - |
| Jun-29 2025 | $0.00002305 | $0.00002302 | $0.00002475 | $0.00002475 | - | - |