Cap Mercato $3.13T
-34.89%
Volume 24o $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
Monete
31.698
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00001806 | $0.00001806 | $0.0000181 | $0.0000181 | - | - |
| Apr-24 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Apr-22 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Apr-21 2025 | $0.00001814 | $0.00001785 | $0.00001814 | $0.00001785 | - | - |
| Apr-20 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2025 | $0.00001785 | $0.00001785 | $0.00001786 | $0.00001786 | - | - |
| Apr-18 2025 | $0.00001786 | $0.00001778 | $0.00001792 | $0.00001778 | $0 | - |
| Apr-17 2025 | $0.00001778 | $0.00001749 | $0.00001778 | $0.00001749 | - | - |
| Apr-16 2025 | $0.00001749 | $0.00001455 | $0.00001749 | $0.00001455 | - | - |
| Apr-15 2025 | $0.00001455 | $0.00001455 | $0.00001927 | $0.00001919 | - | - |
| Apr-14 2025 | $0.00001919 | $0.00001916 | $0.00001919 | $0.00001916 | - | - |
| Apr-13 2025 | $0.00001916 | $0.00001341 | $0.00001916 | $0.00001376 | - | - |
| Apr-12 2025 | $0.00001376 | $0.00001376 | $0.00001629 | $0.00001629 | - | - |
| Apr-11 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |