Cap Mercato $4.16T
0.39%
Volume 24o $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
Monete
33.290
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001449 | $0.00001431 | $0.00001449 | $0.00001431 | - | - |
| Sep-28 2025 | $0.00001431 | $0.00001431 | $0.00001531 | $0.00001501 | - | - |
| Sep-27 2025 | $0.00001501 | $0.00001491 | $0.00001521 | $0.00001521 | - | - |
| Sep-26 2025 | $0.00001521 | $0.00001144 | $0.00002319 | $0.00001144 | - | - |
| Sep-25 2025 | $0.00001144 | $0.00001135 | $0.00002224 | $0.000013 | - | - |
| Sep-24 2025 | $0.000013 | $0.0000052944 | $0.00002475 | $0.0000052944 | - | - |
| Sep-23 2025 | $0.0000052944 | $0.0000045898 | $0.0000052944 | $0.0000045898 | $6 | - |
| Sep-22 2025 | $0.0000045898 | $0.0000045886 | $0.0000049514 | $0.0000049514 | - | - |
| Sep-21 2025 | $0.0000049514 | $0.0000049514 | $0.0000049514 | $0.0000049514 | - | - |
| Sep-20 2025 | $0.0000049514 | $0.0000049514 | $0.0000049514 | $0.0000049514 | - | - |
| Sep-19 2025 | $0.0000049514 | $0.0000049514 | $0.000005667 | $0.000005667 | - | - |
| Sep-18 2025 | $0.0000056959 | $0.0000045658 | $0.0000056959 | $0.0000045658 | $4 | - |
| Sep-17 2025 | $0.0000045658 | $0.0000045658 | $0.0000045658 | $0.0000045658 | - | - |
| Sep-16 2025 | $0.0000045658 | $0.0000045275 | $0.0000045658 | $0.0000045275 | - | - |
| Sep-15 2025 | $0.0000045275 | $0.0000045275 | $0.0000045275 | $0.0000045275 | - | - |