Cap Mercato $2.49T
-1.01%
Volume 24o $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monete
34.245
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-10 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-09 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-08 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-07 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-06 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-05 2025 | $0.0000056771 | $0.0000056771 | $0.0000058354 | $0.0000058354 | - | - |
| Dec-04 2025 | $0.0000058354 | $0.0000058354 | $0.0000069042 | $0.0000069042 | - | - |
| Dec-03 2025 | $0.0000069042 | $0.0000069042 | $0.0000069042 | $0.0000069042 | - | - |
| Dec-02 2025 | $0.0000069042 | $0.000006744 | $0.0000069042 | $0.000006744 | - | - |
| Dec-01 2025 | $0.0000067429 | $0.0000052479 | $0.0000069262 | $0.0000056341 | - | - |
| Nov-30 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-29 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-28 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-27 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |