Cap Mercato $2.61T
-0.13%
Volume 24o $183.46B
44.65%
BTC % 50.87%
0.27%
ETH % 15.97%
-0.93%
Monete
28.163
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00003932 | $0.00003932 | $0.00004397 | $0.00004397 | $7 | - |
Jul-19 2024 | $0.00004397 | $0.00003842 | $0.00004397 | $0.00003842 | $6 | - |
Jul-18 2024 | $0.00003842 | $0.00003842 | $0.0000386 | $0.0000386 | $0 | - |
Jul-17 2024 | $0.0000386 | $0.0000386 | $0.00005162 | $0.0000512 | $18 | - |
Jul-16 2024 | $0.0000512 | $0.00005021 | $0.00005168 | $0.00005168 | $0 | - |
Jul-15 2024 | $0.00005168 | $0.00004878 | $0.00005168 | $0.00004878 | $0 | - |
Jul-14 2024 | $0.00004878 | $0.0000476 | $0.00004878 | $0.0000476 | $0 | - |
Jul-13 2024 | $0.0000476 | $0.00004616 | $0.00004825 | $0.00004616 | $0 | - |
Jul-12 2024 | $0.00004616 | $0.00004513 | $0.00004616 | $0.00004568 | $0 | - |
Jul-11 2024 | $0.00004568 | $0.00004533 | $0.00004636 | $0.00004533 | $5 | - |
Jul-10 2024 | $0.00004533 | $0.00004493 | $0.0000458 | $0.00004493 | $0 | - |
Jul-09 2024 | $0.00004493 | $0.00004451 | $0.00004493 | $0.00004451 | $28 | - |
Jul-08 2024 | $0.00002771 | $0.00002601 | $0.00002799 | $0.00002692 | $1 | - |
Jul-07 2024 | $0.00002692 | $0.00002692 | $0.0000286 | $0.0000286 | $0 | - |
Jul-06 2024 | $0.00002836 | $0.00002707 | $0.00002836 | $0.00002707 | $0 | - |