Cap Mercato $3.33T
0.63%
Volume 24o $163.57B
-11.06%
BTC % 54.74%
0.03%
ETH % 10.98%
0.72%
Monete
33.735
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-28 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-27 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-26 2025 | $0.0000056341 | $0.0000052836 | $0.0000056341 | $0.0000052836 | - | - |
| Nov-25 2025 | $0.0000052836 | $0.0000052168 | $0.0000065494 | $0.0000065494 | $6 | - |
| Nov-24 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-23 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-22 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-21 2025 | $0.0000065494 | $0.0000062864 | $0.0000072565 | $0.0000072565 | - | - |
| Nov-20 2025 | $0.0000072565 | $0.0000072565 | $0.0000084925 | $0.0000084925 | - | - |
| Nov-19 2025 | $0.0000084925 | $0.0000084925 | $0.0000088781 | $0.0000088781 | - | - |
| Nov-18 2025 | $0.0000088781 | $0.000005766 | $0.0000088781 | $0.000006767 | - | - |
| Nov-17 2025 | $0.000006889 | $0.000006889 | $0.000006889 | $0.000006889 | - | - |
| Nov-16 2025 | $0.000006889 | $0.0000068747 | $0.000006889 | $0.0000068747 | - | - |
| Nov-15 2025 | $0.0000068747 | $0.0000059508 | $0.0000082418 | $0.0000082418 | - | - |