Cap Mercato $3.81T
1.8%
Volume 24o $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000008139 | $0.0000076774 | $0.000008139 | $0.0000076774 | $2 | - |
| Nov-08 2025 | $0.0000076774 | $0.0000076548 | $0.0000085524 | $0.0000085524 | - | - |
| Nov-07 2025 | $0.0000085524 | $0.0000085524 | $0.0000085524 | $0.0000085524 | - | - |
| Nov-06 2025 | $0.0000085524 | $0.0000085524 | $0.0000085849 | $0.0000085849 | - | - |
| Nov-05 2025 | $0.0000085849 | $0.0000081052 | $0.0000088908 | $0.0000081052 | - | - |
| Nov-04 2025 | $0.0000081052 | $0.0000081052 | $0.0000090533 | $0.0000090533 | - | - |
| Nov-03 2025 | $0.0000090533 | $0.0000090533 | $0.0000090533 | $0.0000090533 | - | - |
| Nov-02 2025 | $0.0000089556 | $0.0000086478 | $0.00001003 | $0.00001003 | - | - |
| Nov-01 2025 | $0.00001003 | $0.0000097163 | $0.00001168 | $0.00001168 | - | - |
| Oct-31 2025 | $0.00001168 | $0.00001168 | $0.00001204 | $0.00001204 | - | - |
| Oct-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Oct-29 2025 | $0.00001204 | $0.00001204 | $0.00001242 | $0.00001242 | - | - |
| Oct-28 2025 | $0.00001242 | $0.00001214 | $0.00001294 | $0.00001294 | - | - |
| Oct-27 2025 | $0.00001294 | $0.0000089757 | $0.00001555 | $0.00001095 | - | - |
| Oct-26 2025 | $0.00001095 | $0.00001095 | $0.00001136 | $0.00001124 | - | - |