Cap Mercato $4.00T
1.36%
Volume 24o $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001371 | $0.00001339 | $0.00001371 | $0.00001339 | - | - |
| Oct-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Oct-17 2025 | $0.00001333 | $0.0000096963 | $0.00001333 | $0.00001107 | - | - |
| Oct-16 2025 | $0.0000088746 | $0.000008538 | $0.000009874 | $0.000008538 | $17 | - |
| Oct-15 2025 | $0.000008538 | $0.000008538 | $0.00001225 | $0.00001055 | - | - |
| Oct-14 2025 | $0.00001055 | $0.0000098736 | $0.00001417 | $0.00001417 | - | - |
| Oct-13 2025 | $0.00001417 | $0.000009467 | $0.00001417 | $0.000009467 | - | - |
| Oct-12 2025 | $0.000009467 | $0.0000090818 | $0.000009467 | $0.0000090818 | - | - |
| Oct-11 2025 | $0.0000091338 | $0.0000091137 | $0.0000091338 | $0.0000091137 | - | - |
| Oct-10 2025 | $0.0000091137 | $0.0000091137 | $0.00001175 | $0.00001028 | - | - |
| Oct-09 2025 | $0.00001028 | $0.00001028 | $0.0000137 | $0.0000137 | - | - |
| Oct-08 2025 | $0.00001301 | $0.00001246 | $0.00002013 | $0.00001887 | - | - |
| Oct-07 2025 | $0.00001887 | $0.0000115 | $0.00001887 | $0.00001424 | - | - |
| Oct-06 2025 | $0.00001424 | $0.00001077 | $0.00001471 | $0.00001471 | - | - |
| Oct-05 2025 | $0.00001471 | $0.0000096977 | $0.00001661 | $0.0000115 | - | - |