Cap Mercato $2.46T
-0.9%
Volume 24o $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001874 | $0.00001874 | $0.00001925 | $0.00001925 | $0 | - |
| Nov-01 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-31 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-27 2024 | $0.00001925 | $0.00001925 | $0.00002102 | $0.00002102 | $3 | - |
| Oct-26 2024 | $0.00002102 | $0.00002102 | $0.00002127 | $0.00002127 | $0 | - |
| Oct-25 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-24 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-23 2024 | $0.00002127 | $0.00002127 | $0.00002154 | $0.00002154 | $0 | - |
| Oct-22 2024 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-21 2024 | $0.00002154 | $0.00002154 | $0.00002471 | $0.00002471 | $5 | - |
| Oct-20 2024 | $0.00002471 | $0.00001969 | $0.00002471 | $0.00001969 | $5 | - |
| Oct-19 2024 | $0.00001969 | $0.00001969 | $0.00002536 | $0.00002536 | $9 | - |