Cap Mercato $2.29T
-5.28%
Volume 24o $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002654 | $0.00002654 | $0.00002744 | $0.00002744 | $0 | - |
Sep-30 2024 | $0.00002744 | $0.00002744 | $0.00002843 | $0.00002843 | $0 | - |
Sep-29 2024 | $0.00002843 | $0.00002843 | $0.00003229 | $0.00003229 | $7 | - |
Sep-28 2024 | $0.00003229 | $0.00003229 | $0.00003276 | $0.00003276 | $0 | - |
Sep-27 2024 | $0.00003276 | $0.00003171 | $0.00003276 | $0.00003171 | $0 | - |
Sep-26 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003292 | $0.00003292 | $0 | - |
Sep-24 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Sep-23 2024 | $0.00003292 | $0.00003163 | $0.00003292 | $0.00003163 | $0 | - |
Sep-22 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
Sep-21 2024 | $0.00003163 | $0.00003109 | $0.00003163 | $0.00003109 | $0 | - |
Sep-20 2024 | $0.00003109 | $0.00002652 | $0.00003109 | $0.00002652 | $7 | - |
Sep-19 2024 | $0.00002652 | $0.0000259 | $0.00002652 | $0.0000259 | $0 | - |
Sep-18 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Sep-17 2024 | $0.0000259 | $0.00002505 | $0.0000259 | $0.00002505 | $0 | - |