Cap Mercato $2.23T
-0.22%
Volume 24o $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di CakeWSwap (CAKEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002002 | $0.00001909 | $0.00002002 | $0.00001909 | $0 | - |
| Aug-16 2024 | $0.00001909 | $0.000015 | $0.00001909 | $0.000015 | $47 | - |
| Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
| Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
| Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
| Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
| Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
| Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |
| Aug-08 2024 | $0.00002444 | $0.00002263 | $0.00002444 | $0.00002263 | $0 | - |
| Aug-07 2024 | $0.00002263 | $0.00002234 | $0.00002348 | $0.00002297 | $0 | - |
| Aug-06 2024 | $0.00002322 | $0.00002225 | $0.00002322 | $0.00002225 | $0 | - |
| Aug-05 2024 | $0.00002225 | $0.00002044 | $0.00002389 | $0.00002389 | $1 | - |
| Aug-04 2024 | $0.00002389 | $0.00002329 | $0.00002454 | $0.00002454 | $0 | - |
| Aug-03 2024 | $0.00002454 | $0.00002454 | $0.00002535 | $0.00002525 | $0 | - |