Cap Mercato $3.79T
-4.73%
Volume 24o $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cajutel (CAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-01 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-31 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-30 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-29 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-28 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-27 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-26 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-25 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-24 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-23 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-22 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-21 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-20 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-19 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |