Cap Mercato $4.18T
5.48%
Volume 24o $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cajutel (CAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-10 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-07 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-06 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-05 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-04 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-03 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Oct-01 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-30 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-29 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-28 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-27 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |