Cap Mercato $3.19T
2.91%
Volume 24o $231.46B
-15.6%
BTC % 54.68%
0.23%
ETH % 10.69%
-0.37%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Cajutel (CAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-21 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-20 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-19 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-18 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-17 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-16 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-15 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-14 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-13 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-12 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-11 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-10 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Nov-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |