Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CAD Coin CADC

Prezzo storico di CAD Coin (CADC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jul-02 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jul-01 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-30 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-29 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-28 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-27 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-26 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-25 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-24 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-23 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-22 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-21 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-20 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -
Jun-19 2024 $0.474575 $0.474575 $0.474575 $0.474575 - -

Analisi storica e di mercato del prezzo di CAD Coin (CADC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1123 giorni, dal giorno 13-10-2021.