Cap Mercato $4.16T 0.74%
Volume 24o $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 3 Secondi fa
CAD Coin CADC

Prezzo storico di CAD Coin (CADC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.721014 $0.718967 $0.727336 $0.723464 $535,370 -
Sep-08 2025 $0.72329 $0.718604 $0.725887 $0.723163 $460,741 -
Sep-07 2025 $0.720323 $0.720323 $0.724221 $0.72317 $121,927 -
Sep-06 2025 $0.722588 $0.721713 $0.725398 $0.723083 $186,462 -
Sep-05 2025 $0.721739 $0.719723 $0.729994 $0.725086 $1,167,492 -
Sep-04 2025 $0.722154 $0.720858 $0.731108 $0.725437 $761,049 -
Sep-03 2025 $0.724911 $0.719983 $0.726927 $0.7245 $533,903 -
Sep-02 2025 $0.723447 $0.720145 $0.730075 $0.726194 $1,647,569 -
Sep-01 2025 $0.725646 $0.721395 $0.734016 $0.731504 $801,794 -
Aug-31 2025 $0.730414 $0.722111 $0.730414 $0.725133 $321,022 -
Aug-30 2025 $0.725798 $0.725511 $0.731533 $0.72923 $454,639 -
Aug-29 2025 $0.726713 $0.724495 $0.733871 $0.726122 $1,567,200 -
Aug-28 2025 $0.725545 $0.719395 $0.729717 $0.724401 $1,235,819 -
Aug-27 2025 $0.724844 $0.718 $0.73225 $0.724007 $1,982,233 -
Aug-26 2025 $0.718542 $0.715134 $0.72481 $0.72481 $1,954,024 -

Analisi storica e di mercato del prezzo di CAD Coin (CADC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1279 giorni, dal giorno 11-03-2022.