Cap Mercato $2.23T
-6.19%
Volume 24o $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C-cash (CCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0021134 | $0.00206725 | $0.0021285 | $0.00206725 | $126,987 | - |
| Aug-25 2024 | $0.00204901 | $0.00199018 | $0.00209381 | $0.0020169 | $92,114 | - |
| Aug-24 2024 | $0.00203503 | $0.00203281 | $0.00218423 | $0.00211399 | $59,961 | - |
| Aug-23 2024 | $0.00211564 | $0.00192036 | $0.00211564 | $0.00192036 | $174,538 | - |
| Aug-22 2024 | $0.00190206 | $0.00189636 | $0.00210179 | $0.00197799 | $77,122 | - |
| Aug-21 2024 | $0.00200452 | $0.0018767 | $0.00202885 | $0.00195703 | $125,892 | - |
| Aug-20 2024 | $0.00191231 | $0.00187499 | $0.00202362 | $0.00202362 | $127,221 | - |
| Aug-19 2024 | $0.00201405 | $0.00194246 | $0.00207384 | $0.00196302 | $137,619 | - |
| Aug-18 2024 | $0.00198433 | $0.00189307 | $0.00202241 | $0.00195948 | $141,308 | - |
| Aug-17 2024 | $0.00193534 | $0.00185243 | $0.00201185 | $0.00192157 | $63,703 | - |
| Aug-16 2024 | $0.00193439 | $0.00173237 | $0.00193439 | $0.0017662 | $82,704 | - |
| Aug-15 2024 | $0.00182049 | $0.00182049 | $0.00200665 | $0.00199337 | $113,543 | - |
| Aug-14 2024 | $0.00202344 | $0.00191768 | $0.00204537 | $0.0019446 | $120,057 | - |
| Aug-13 2024 | $0.00193848 | $0.00191759 | $0.00202514 | $0.00195424 | $98,349 | - |
| Aug-12 2024 | $0.00196026 | $0.00188285 | $0.00196277 | $0.00189314 | $143,621 | - |