Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di C-cash (CCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00151604 | $0.00139609 | $0.00151604 | $0.00141411 | $132,203 | - |
| Oct-03 2024 | $0.00143483 | $0.00141476 | $0.00148568 | $0.00145552 | $83,583 | - |
| Oct-02 2024 | $0.00145566 | $0.00145566 | $0.00161867 | $0.00159866 | $77,089 | - |
| Oct-01 2024 | $0.00162568 | $0.00158492 | $0.00168311 | $0.00164253 | $162,894 | - |
| Sep-30 2024 | $0.00164946 | $0.00164946 | $0.00193011 | $0.00187731 | $152,728 | - |
| Sep-29 2024 | $0.00184942 | $0.00176515 | $0.00185336 | $0.00180626 | $96,499 | - |
| Sep-28 2024 | $0.00183221 | $0.00172224 | $0.00183221 | $0.00172627 | $81,331 | - |
| Sep-27 2024 | $0.00172444 | $0.0017043 | $0.0018048 | $0.00176349 | $92,568 | - |
| Sep-26 2024 | $0.00175012 | $0.00175012 | $0.00182572 | $0.00177856 | $139,034 | - |
| Sep-25 2024 | $0.00179723 | $0.00172493 | $0.00179784 | $0.00174991 | $98,106 | - |
| Sep-24 2024 | $0.00175109 | $0.00164902 | $0.00175109 | $0.00168527 | $112,999 | - |
| Sep-23 2024 | $0.0016829 | $0.00164917 | $0.00172091 | $0.00167736 | $114,022 | - |
| Sep-22 2024 | $0.00168931 | $0.00162131 | $0.00171721 | $0.00162131 | $158,149 | - |
| Sep-21 2024 | $0.00158639 | $0.00157841 | $0.00165915 | $0.0016414 | $60,689 | - |
| Sep-20 2024 | $0.00161218 | $0.00156509 | $0.00162609 | $0.00158224 | $90,726 | - |