Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bware INFRA

Prezzo storico di Bware (INFRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.087406 $0.087365 $0.087476 $0.087476 $17,374 $361,066
Oct-24 2025 $0.087446 $0.084596 $0.087472 $0.084596 $16,478 $361,232
Oct-23 2025 $0.084616 $0.084562 $0.088535 $0.08852 $6,706 $349,544
Oct-22 2025 $0.08855 $0.087259 $0.08866 $0.087305 $16,618 $365,793
Oct-21 2025 $0.087296 $0.086946 $0.087954 $0.087357 $18,073 $360,613
Oct-20 2025 $0.087342 $0.086889 $0.089503 $0.089503 $12,622 $360,802
Oct-19 2025 $0.08951 $0.089494 $0.089544 $0.089503 $2,863 $369,757
Oct-18 2025 $0.089491 $0.089491 $0.089628 $0.089622 $17,502 $369,679
Oct-17 2025 $0.08958 $0.085263 $0.090457 $0.090442 $8,952 $370,050
Oct-16 2025 $0.09047 $0.090465 $0.093123 $0.093123 $14,141 $373,724
Oct-15 2025 $0.093133 $0.091813 $0.095705 $0.095687 $11,604 $384,725
Oct-14 2025 $0.095646 $0.09298 $0.095862 $0.095536 $17,769 $395,106
Oct-13 2025 $0.095482 $0.094814 $0.099127 $0.096725 $16,601 $394,430
Oct-12 2025 $0.09668 $0.089774 $0.09672 $0.08986 $16,407 $399,379
Oct-11 2025 $0.08987 $0.088687 $0.091853 $0.088687 $15,084 $371,247

Analisi storica e di mercato del prezzo di Bware (INFRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 879 giorni, dal giorno 31-05-2023.