Cap Mercato $2.19T
0.98%
Volume 24o $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monete
28.671
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bware (INFRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.217662 | $0.214673 | $0.218521 | $0.217494 | $8,449 | $899,143 |
| Aug-31 2024 | $0.217513 | $0.217453 | $0.229574 | $0.225129 | $28,812 | $898,526 |
| Aug-30 2024 | $0.22809 | $0.225549 | $0.235431 | $0.234635 | $26,753 | $942,217 |
| Aug-29 2024 | $0.237307 | $0.23712 | $0.260883 | $0.259748 | $40,351 | $980,294 |
| Aug-28 2024 | $0.259518 | $0.25621 | $0.261199 | $0.256422 | $13,276 | $1,072,043 |
| Aug-27 2024 | $0.25653 | $0.256285 | $0.26186 | $0.26186 | $9,661 | $1,059,699 |
| Aug-26 2024 | $0.26182 | $0.259861 | $0.261879 | $0.260092 | $1,549 | $1,081,552 |
| Aug-25 2024 | $0.259743 | $0.259006 | $0.261205 | $0.260217 | $2,678 | $1,072,972 |
| Aug-24 2024 | $0.260257 | $0.260253 | $0.261819 | $0.260954 | $2,102 | $1,075,098 |
| Aug-23 2024 | $0.262031 | $0.260808 | $0.262831 | $0.261558 | $4,463 | $1,082,425 |
| Aug-22 2024 | $0.261538 | $0.261538 | $0.267895 | $0.26768 | $12,724 | $1,080,387 |
| Aug-21 2024 | $0.267726 | $0.26717 | $0.271378 | $0.271307 | $3,931 | $1,105,951 |
| Aug-20 2024 | $0.270769 | $0.259038 | $0.28639 | $0.259419 | $31,537 | $1,118,520 |
| Aug-19 2024 | $0.259309 | $0.258549 | $0.259639 | $0.258633 | $1,364 | $1,071,180 |
| Aug-18 2024 | $0.259208 | $0.259208 | $0.261309 | $0.261163 | $971 | $1,070,762 |