Cap Mercato $4.01T 0.79%
Volume 24o $426.49B 25.43%
BTC % 55.24% 0.1%
ETH % 11.92% -0.08%
Monete 33.470 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Buying.com BUY

Prezzo storico di Buying.com (BUY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.00169032 $0.00168964 $0.00169047 $0.00169034 $10,375 $560,831
Oct-19 2025 $0.00169019 $0.00168971 $0.00169084 $0.00169042 $6,625 $560,790
Oct-18 2025 $0.00169038 $0.00169029 $0.00169113 $0.00169068 $6,979 $560,852
Oct-17 2025 $0.0016907 $0.00169054 $0.00169571 $0.00169571 $14,856 $560,958
Oct-16 2025 $0.00169567 $0.00169567 $0.00169682 $0.00169629 $12,828 $562,606
Oct-15 2025 $0.00169652 $0.00169536 $0.00169726 $0.00169608 $13,606 $562,888
Oct-14 2025 $0.00169686 $0.00169525 $0.00170112 $0.00170065 $14,733 $563,003
Oct-13 2025 $0.00170079 $0.00167931 $0.00182313 $0.00169155 $17,434 $564,305
Oct-12 2025 $0.00168185 $0.00168185 $0.00239288 $0.00239272 $21,340 $558,021
Oct-11 2025 $0.00239335 $0.00239297 $0.00264494 $0.00264494 $22,035 $794,090
Oct-10 2025 $0.00250761 $0.00250761 $0.00274744 $0.00274645 $16,391 $832,002
Oct-09 2025 $0.0027465 $0.00274503 $0.0027465 $0.00274609 $16,792 $911,262
Oct-08 2025 $0.00274618 $0.00274565 $0.00274758 $0.00274645 $22,456 $911,156
Oct-07 2025 $0.00274659 $0.00274082 $0.00274714 $0.00274082 $24,193 $911,293
Oct-06 2025 $0.00274072 $0.00274072 $0.00274685 $0.00274682 $28,775 $909,345

Analisi storica e di mercato del prezzo di Buying.com (BUY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1503 giorni, dal giorno 09-09-2021.