Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Buying.com (BUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.021178 | $0.021025 | $0.02119 | $0.021063 | $63,844 | $7,026,643 |
| Sep-19 2024 | $0.021087 | $0.020937 | $0.021501 | $0.020937 | $71,518 | $6,996,584 |
| Sep-18 2024 | $0.020897 | $0.020801 | $0.020922 | $0.020865 | $66,397 | $6,933,550 |
| Sep-17 2024 | $0.02087 | $0.020867 | $0.020989 | $0.020974 | $42,350 | $6,924,710 |
| Sep-16 2024 | $0.020982 | $0.020892 | $0.02195 | $0.020944 | $98,360 | $6,961,608 |
| Sep-15 2024 | $0.021353 | $0.020738 | $0.021786 | $0.021589 | $128,120 | $7,084,781 |
| Sep-14 2024 | $0.021174 | $0.020039 | $0.021593 | $0.020518 | $138,252 | $7,025,346 |
| Sep-13 2024 | $0.020094 | $0.020021 | $0.020398 | $0.020096 | $121,907 | $6,667,199 |
| Sep-12 2024 | $0.020022 | $0.019799 | $0.020338 | $0.02009 | $100,849 | $6,643,179 |
| Sep-11 2024 | $0.020211 | $0.019873 | $0.020423 | $0.020394 | $124,463 | $6,706,031 |
| Sep-10 2024 | $0.020317 | $0.020233 | $0.021011 | $0.020408 | $113,242 | $6,741,241 |
| Sep-09 2024 | $0.020857 | $0.020095 | $0.021521 | $0.02011 | $95,986 | $6,920,434 |
| Sep-08 2024 | $0.019958 | $0.019764 | $0.021156 | $0.020249 | $67,081 | $6,621,942 |
| Sep-07 2024 | $0.020261 | $0.019021 | $0.02063 | $0.019082 | $69,095 | $6,722,687 |
| Sep-06 2024 | $0.019144 | $0.019141 | $0.020341 | $0.020335 | $57,625 | $6,351,899 |