Cap Mercato $4.08T 1.3%
Volume 24o $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HOLD EARN

Prezzo storico di HOLD (EARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0015612 $0.0015612 $0.00161943 $0.00160642 $3 -
Oct-24 2025 $0.00160642 $0.00153687 $0.00170959 $0.00153687 - -
Oct-23 2025 $0.00153687 $0.00145351 $0.00154427 $0.00146426 - -
Oct-22 2025 $0.00145968 $0.00141059 $0.00146994 $0.00144017 - -
Oct-21 2025 $0.0014669 $0.0014669 $0.00157858 $0.00152965 - -
Oct-20 2025 $0.00152965 $0.00135631 $0.00153145 $0.00136049 - -
Oct-19 2025 $0.00136049 $0.00134775 $0.0015363 $0.0015363 - -
Oct-18 2025 $0.0015363 $0.00133473 $0.00165467 $0.00137375 $177 -
Oct-17 2025 $0.00137375 $0.00127187 $0.00165945 $0.00158027 - -
Oct-16 2025 $0.00158027 $0.00140302 $0.00158027 $0.00140302 - -
Oct-15 2025 $0.00140302 $0.00136121 $0.00156407 $0.00140936 $225 -
Oct-14 2025 $0.00144244 $0.00129505 $0.00145422 $0.00145292 - -
Oct-13 2025 $0.00145292 $0.00131777 $0.00145603 $0.00135808 $44 -
Oct-12 2025 $0.00135808 $0.00118916 $0.00135808 $0.00118916 $51 -
Oct-11 2025 $0.00118923 $0.00118923 $0.00153116 $0.00130081 - -

Analisi storica e di mercato del prezzo di HOLD (EARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 593 giorni, dal giorno 12-03-2024.