Cap Mercato $4.51T 0.84%
Volume 24o $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
HOLD EARN

Prezzo storico di HOLD (EARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0026845 $0.0026845 $0.003056 $0.00282924 - -
Oct-03 2025 $0.00277034 $0.00275423 $0.00295201 $0.00295201 - -
Oct-02 2025 $0.00272843 $0.00236202 $0.00272843 $0.00237241 $565 -
Oct-01 2025 $0.00249999 $0.0022131 $0.00251272 $0.0022131 - -
Sep-30 2025 $0.0021415 $0.00197376 $0.0021415 $0.00200981 $527 -
Sep-29 2025 $0.00200981 $0.00185523 $0.00230651 $0.00213394 $242 -
Sep-28 2025 $0.00213394 $0.00182383 $0.00213394 $0.00182522 - -
Sep-27 2025 $0.00182853 $0.00182853 $0.00208346 $0.00208346 - -
Sep-26 2025 $0.00181411 $0.00179655 $0.00205363 $0.00205363 $8 -
Sep-25 2025 $0.00206783 $0.00199833 $0.00220112 $0.00200655 $25 -
Sep-24 2025 $0.00200655 $0.00200655 $0.00212944 $0.00212944 - -
Sep-23 2025 $0.00212944 $0.00206004 $0.00223945 $0.00219239 - -
Sep-22 2025 $0.00219239 $0.00219239 $0.00249171 $0.00233159 $43 -
Sep-21 2025 $0.00232649 $0.00232172 $0.00249293 $0.00235273 - -
Sep-20 2025 $0.00239913 $0.00239913 $0.0026712 $0.00266795 $139 -

Analisi storica e di mercato del prezzo di HOLD (EARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 12-03-2024.